TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $18.5300

TAK Daily Change: -0.49% Daily StdDev 1.46% TAK EMA_5_Trend: 1.05% 10Minute StdDev: $0.0743

Latest Price : $18.44(-0.49%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -0.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	17.6	17.9	18.47(-0.01)	18.45(-0.03)	18.41(0.1)	18.43	1.6	14	14(0.1)	50	[-1]	[12]	[2]	-34	12	UR	0.3	SmallShort?	(0)	7	4	5	0	-0.5,29	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.9(daily_ema_10 -2.88%) 17.6(daily_ema_20 -4.5%) Resistance Levels: 18.45(weak_hourly_sma_10 0.11%) 18.47(weak_hourly_sma_20 0.22%)

2	Mar/12	14	17.6	17.9	18.47(0.05)	18.45(-0.08)	18.39(0.03)	18.42	1.5	14	14(-3.9)	50	[3]	[6]	[4]	-45	-68	UT	0.4	OpenLong	(0)	2	12	2	-5	-0.7,23	65
3	Mar/12	13	17.6	17.9	18.46(0.05)	18.46(-0.08)	18.38(-0.21)	18.39	1.5	14	18(-3)	50	[3]	[-10]	[-1]	-49	-132	DR	0.1	OpenShort	(4)	-14	0	-4	-5	-0.8,21	65
4	Mar/12	12	17.6	17.9	18.45(0.03)	18.47(-0.03)	18.42(-0.19)	18.39	1.5	14	21(-1.4)	45	[2]	[-8]	[-7]	-49	-101	DR	-0.3	OpenShort	(4)	-13	-4	-18	-20	-0.5,14	65
5	Mar/12	11	17.6	17.9	18.44(0.01)	18.48(-0.05)	18.45(-0.19)	18.4	1.5	14	22(-0.9)	50	[1]	[-9]	[-0]	-50	-73	RG	-0.4	Wait	(0)	-13	20	-41	-5	-0.3,8	65

6	Mar/12	10	17.6	17.9	18.44(0.03)	18.49(-0.11)	18.49(-0.15)	18.35	1.4	14	23(-0.7)	30	[2]	[-8]	[-14]	-36	-112	DR	-1.2	OpenShort	(4)	-10	-12	-37	-20	-0.7,32	65
7	Mar/12	9	17.6	17.9	18.43(-0.02)	18.51(-0.1)	18.52(-0.13)	18.38	1.5	14	24(-0.1)	-5	[-1]	[-7]	[-29]	6	-41	RG	-1.1	SmallLong?	(0)	-9	-73	-22	-11	-0.4,66	65
8	Mar/11	15	17.55	17.73	18.43(0.04)	18.53(0.04)	18.54(0.05)	18.56	2.1	12	24(-1.6)	50	[3]	[12]	[-0]	73	45	UT	0.2	OpenLong?	(4)	3	-4	4	5	1,98	60
9	Mar/11	14	17.55	17.73	18.42(0.1)	18.52(0.05)	18.53(0.18)	18.57	2.1	12	25(-1.7)	50	[7]	[22]	[3]	75	30	UT	0.3	HoldLong	(4)	12	4	7	5	1.2,95	60
10	Mar/11	13	17.55	17.73	18.4(0.09)	18.51(0.08)	18.5(0.04)	18.56	2.1	12	27(-0.2)	50	[6]	[13]	[8]	72	19	UT	0.5	OpenLong	(12)	3	20	6	5	1.2,92	60

11	Mar/11	12	17.55	17.73	18.38(0.05)	18.5(0.06)	18.49(-0.07)	18.51	2	12	27(0.2)	50	[3]	[5]	[-3]	61	9	CR	0.1	HoldShort	(4)	-5	-4	4	-20	1,86	60
12	Mar/11	11	17.55	17.73	18.37(0.07)	18.49(0.18)	18.5(-0.06)	18.52	2	12	27(0.4)	50	[5]	[10]	[1]	54	3	UT	0.2	OpenLong	(8)	-4	12	-13	-11	1.1,76	60
13	Mar/11	10	17.55	17.73	18.36(0.09)	18.46(0.18)	18.51(-0.03)	18.49	1.9	12	27(0.1)	50	[6]	[12]	[9]	54	-17	UT	-0.2	OpenLong	(4)	-2	37	-14	-11	1,79	60
14	Mar/11	9	17.55	17.73	18.34(0.03)	18.43(0.09)	18.52(-0.03)	18.4	1.7	12	27(-0.5)	25	[2]	[8]	[-25]	48	-3	CR	-0.9	HoldShort?	(4)	-2	-61	-12	-20	0.5,85	60
15	Mar/10	15	17.49	17.55	18.33(0.13)	18.41(0.13)	18.53(0.17)	18.55	2.5	8	27(-6.1)	50	[9]	[23]	[1]	92	42	UT	0.2	HoldLong?	(8)	12	-4	6	16	1.7,99	62

16	Mar/10	14	17.49	17.55	18.31(0.32)	18.39(0.17)	18.5(0.14)	18.56	2.5	8	33(-19.8)	50	[22]	[26]	[3]	95	-116	UT	0.4	HoldLong	(12)	10	0	8	16	1.8,100	62
17	Mar/10	13	17.49	17.55	18.25(0.32)	18.36(0.12)	18.47(0.36)	18.56	2.5	8	53(-13.6)	50	[22]	[39]	[14]	85	-37	UT	0.4	HoldLong	(21)	25	20	7	20	1.4,100	62
18	Mar/10	12	17.49	17.55	18.19(0.3)	18.34(0.1)	18.4(0.33)	18.51	2.4	8	67(-9.3)	50	[20]	[36]	[12]	75	-15	UT	0.4	HoldLong	(25)	22	25	4	20	1.1,97	62
19	Mar/10	11	17.49	17.55	18.14(0.35)	18.32(0.16)	18.34(0.21)	18.45	2.2	8	76(-9.2)	50	[24]	[31]	[7]	72	-97	UT	0.3	OpenLong	(25)	14	12	10	16	1,97	62
20	Mar/10	10	17.49	17.55	18.08(0.37)	18.29(0.11)	18.3(0.14)	18.42	2.2	8	85(-10.6)	50	[25]	[25]	[-1]	65	-111	CR	0.3	HoldShort	(25)	10	-8	3	11	0.9,92	62

21	Mar/10	9	17.49	17.55	18.01(0.31)	18.27(0.09)	18.27(0.15)	18.44	2.2	8	96(-4.1)	50	[21]	[24]	[37]	64	-6	UT	0.4	OpenLong?	(30)	10	100	-0	20	1,89	62
22	Mar/9	15	17.45	17.41	17.95(0.21)	18.25(-0.04)	18.24(-0.19)	18.2	2	4	100(-20.1)	40	[14]	[-7]	[-2]	42	-91	DR	-0.1	OpenShort?	(21)	-13	0	-9	0	0.6,77	58
23	Mar/9	14	17.45	17.41	17.91(0.2)	18.25(-0)	18.27(-0.18)	18.2	2	4	120(-2)	25	[14]	[-5]	[-12]	56	-62	DR	-0.2	OpenShort	(17)	-12	-25	-6	-20	0.7,88	58
24	Mar/9	13	17.45	17.41	17.87(0.2)	18.26(0.02)	18.3(0.11)	18.26	2.2	4	122(0)	50	[14]	[16]	[-3]	65	64	CR	-0.1	HoldShort	(21)	8	-8	-5	5	0.9,92	58
25	Mar/9	12	17.45	17.41	17.83(0.21)	18.26(0.18)	18.28(0.08)	18.28	2.2	4	122(1.7)	50	[14]	[19]	[-2]	70	78	CR	0	HoldShort	(17)	6	0	-4	-16	1,95	58

26	Mar/9	11	17.45	17.41	17.79(0.15)	18.23(0.48)	18.26(-0.03)	18.28	2.2	4	120(3.6)	40	[10]	[21]	[-17]	75	137	CR	0	HoldShort	(17)	-2	-33	0	-20	1.1,97	58
27	Mar/9	10	17.45	17.41	17.76(0.16)	18.14(0.53)	18.26(0.1)	18.36	2.5	4	117(6)	50	[11]	[32]	[-1]	81	217	CR	0.2	OpenShort	(17)	7	8	-1	-20	1.4,96	58
28	Mar/9	9	17.45	17.41	17.73(0.18)	18.04(0.51)	18.24(0.12)	18.34	2.4	4	111(6.6)	50	[12]	[33]	[25]	82	204	UT	0.2	OpenLong?	(13)	8	80	-4	-5	1.5,94	58
29	Mar/8	15	17.4	17.3	17.7(0.17)	17.95(0.49)	18.22(-0.06)	18.15	2.3	3	104(-11.9)	45	[12]	[19]	[-9]	74	84	CR	-0.2	HoldShort?	(13)	-4	-20	-8	-16	1.2,94	56
30	Mar/8	14	17.4	17.3	17.67(0.13)	17.86(0.59)	18.23(0.23)	18.2	2.5	3	116(6.2)	50	[9]	[41]	[-12]	83	235	CR	-0.1	OpenShort	(13)	16	-33	-7	0	1.4,98	56

31	Mar/8	13	17.4	17.3	17.65(0.19)	17.76(0.59)	18.19(0.94)	18.28	2.8	3	110(9.6)	50	[13]	[91]	[12]	95	401	UT	0.3	OpenLong	(13)	64	17	-1	20	1.8,100	56
32	Mar/8	12	17.4	17.3	17.62(0.18)	17.66(0.53)	18.02(0.96)	18.24	2.6	3	100(10.6)	50	[12]	[90]	[13]	98	404	UT	0.7	OpenLong	(13)	65	8	8	20	1.9,100	56
33	Mar/8	11	17.4	17.3	17.59(0.2)	17.57(0.47)	17.85(0.96)	18.22	2.6	3	89(12.4)	50	[14]	[88]	[22]	105	396	UT	1.3	HoldLong	(13)	65	4	40	20	2.2,100	56
34	Mar/8	10	17.4	17.3	17.56(0.21)	17.49(0.45)	17.68(1.05)	18.21	2.5	3	77(15.8)	50	[14]	[94]	[55]	98	418	UT	2.2	OpenLong	(13)	71	92	44	20	2.6,83	56
35	Mar/8	9	17.4	17.3	17.52(0.09)	17.41(0.29)	17.5(1.03)	17.99	1.8	3	61(9.7)	50	[6]	[85]	[99]	74	420	UT	2.5	OpenLong?	(8)	70	239	41	20	2.4,64	56

36	Mar/5	15	17.35	17.21	17.5(-0.07)	17.36(-0.13)	17.32(0.17)	17.44	0.3	-4	52(-7.8)	0	[-5]	[6]	[16]	-16	72	UR	0.7	SmallShort?	(-5)	12	27	19	20	-0.4,44	48
37	Mar/5	14	17.35	17.21	17.5(0)	17.38(-0.23)	17.29(0.02)	17.38	0.1	-4	59(-1.1)	5	[0]	[-7]	[8]	-34	-65	RG	0.5	Wait	(-5)	1	0	24	20	-0.8,36	48
38	Mar/5	13	17.35	17.21	17.51(0.02)	17.42(-0.15)	17.29(-0.03)	17.38	0.1	-4	60(-0.9)	20	[1]	[-7]	[16]	-48	-96	RG	0.5	Wait	(0)	-2	39	9	12	-0.8,22	48
39	Mar/5	12	17.35	17.21	17.51(0.02)	17.45(-0.16)	17.3(-0.16)	17.29	-0.2	-4	61(0)	35	[1]	[-17]	[21]	-74	-187	RG	-0.1	Wait	(0)	-12	70	-7	-17	-1.3,9	48
40	Mar/5	11	17.35	17.21	17.51(-0.02)	17.48(-0.33)	17.33(-0.39)	17.13	-0.8	-4	61(4.6)	-50	[-1]	[-41]	[-31]	-105	-295	DT	-1.2	HoldShort	(-5)	-28	-66	-22	-20	-2.2,0	48

41	Mar/5	10	17.35	17.21	17.51(-0.01)	17.54(-0.21)	17.4(-0.43)	17.28	-0.3	-4	57(-0.9)	-45	[-1]	[-39]	[-20]	-76	-224	DT	-0.8	HoldShort	(0)	-31	-35	-24	-20	-1.4,9	48
42	Mar/5	9	17.35	17.21	17.51(0.03)	17.58(-0.16)	17.48(-0.41)	17.36	0	-4	58(-3.1)	-45	[2]	[-35]	[-17]	-53	-217	DR	-0.7	OpenShort?	(5)	-30	-26	-26	-20	-0.9,20	48
43	Mar/4	15	17.34	17.22	17.51(0.06)	17.61(-0.07)	17.55(-0.26)	17.42	0.3	-4	61(-2)	-25	[4]	[-20]	[-16]	-38	-169	DR	-0.8	OpenShort?	(5)	-19	-13	-33	-20	-0.5,25	48
44	Mar/4	14	17.34	17.22	17.5(0.15)	17.62(-0.09)	17.6(-0.15)	17.45	0.4	-4	63(-13.1)	20	[11]	[-11]	[-12]	-5	-208	DR	-0.9	OpenShort	(5)	-11	-13	-24	-20	-0.3,53	48
45	Mar/4	13	17.34	17.22	17.47(0.14)	17.64(-0.04)	17.63(-0.27)	17.48	0.5	-4	76(-11)	-20	[10]	[-18]	[-31]	24	-188	DR	-0.7	OpenShort	(13)	-19	-77	-12	-20	0,74	48

46	Mar/4	12	17.34	17.22	17.45(0.23)	17.65(0.04)	17.63(0)	17.66	1.1	-4	87(-6.9)	-5	[17]	[6]	[-12]	61	-98	CR	-0.1	HoldShort	(13)	0	-34	-2	0	0.9,88	48
47	Mar/4	11	17.34	17.22	17.41(0.23)	17.64(0.23)	17.68(0.1)	17.74	1.4	-4	94(-1.8)	50	[17]	[20]	[13]	68	-4	UT	0.2	OpenLong	(22)	7	43	-7	-6	1.3,85	48
48	Mar/4	10	17.34	17.22	17.37(0.18)	17.6(0.18)	17.66(0.05)	17.64	1.1	-4	96(-1.8)	30	[13]	[13]	[4]	60	2	UT	-0.1	OpenLong	(13)	4	13	20	-20	1,85	48
49	Mar/4	9	17.34	17.22	17.34(0.21)	17.57(0.19)	17.65(0.03)	17.61	1	-4	97(-2.5)	-5	[15]	[13]	[-16]	66	-33	CR	-0.1	HoldShort?	(17)	2	-55	22	-11	1,91	48
50	Mar/3	15	17.34	17.22	17.3(0.21)	17.54(0.29)	17.65(0.19)	17.74	1.4	-1	100(2.7)	50	[15]	[29]	[17]	90	96	UT	0.3	OpenLong?	(17)	14	30	30	20	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI