|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.7100 One month high (close): $18.5300
TAK Daily Change: 0% Daily StdDev 1.47% TAK EMA_5_Trend: 1.23% 10Minute StdDev: $0.1297
Latest Price : $18.53(0%) | Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 17.55 | 17.73 | 18.43(0.04) | 18.53(0.04) | 18.54(0.05) | 18.56 | 2.1 | | 12 | 26(0.4) | 50 | [3] | [12] | [-0] | 73 | 45 | UT | 0.2 | OpenLong? | | (4) | 3 | -4 | 4 | 5 | 1,98 | 60 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(hourly_sma_10 -0.16%) 18.43(hourly_sma_20 -0.7%) 17.73(daily_ema_10 -4.47%) 17.55(daily_ema_20 -5.44%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 17.55 | 17.73 | 18.42(0.1) | 18.52(0.05) | 18.53(0.18) | 18.57 | 2.1 | | 12 | 25(-1.7) | 50 | [7] | [22] | [3] | 75 | 30 | UT | 0.3 | HoldLong | | (4) | 12 | 4 | 7 | 5 | 1.2,95 | 60 | 3 | Mar/11 | 13 | 17.55 | 17.73 | 18.4(0.09) | 18.51(0.08) | 18.5(0.04) | 18.56 | 2.1 | | 12 | 27(-0.2) | 50 | [6] | [13] | [8] | 72 | 19 | UT | 0.5 | OpenLong | | (12) | 3 | 20 | 6 | 5 | 1.2,92 | 60 | 4 | Mar/11 | 12 | 17.55 | 17.73 | 18.38(0.05) | 18.5(0.06) | 18.49(-0.07) | 18.51 | 2 | | 12 | 27(0.2) | 50 | [3] | [5] | [-3] | 61 | 9 | CR | 0.1 | HoldShort | | (4) | -5 | -4 | 4 | -20 | 1,86 | 60 | 5 | Mar/11 | 11 | 17.55 | 17.73 | 18.37(0.07) | 18.49(0.18) | 18.5(-0.06) | 18.52 | 2 | | 12 | 27(0.4) | 50 | [5] | [10] | [1] | 54 | 3 | UT | 0.2 | OpenLong | | (8) | -4 | 12 | -13 | -11 | 1.1,76 | 60 | | | |
6 | Mar/11 | 10 | 17.55 | 17.73 | 18.36(0.09) | 18.46(0.18) | 18.51(-0.03) | 18.49 | 1.9 | | 12 | 27(0.1) | 50 | [6] | [12] | [9] | 54 | -17 | UT | -0.2 | OpenLong | | (4) | -2 | 37 | -14 | -11 | 1,79 | 60 | 7 | Mar/11 | 9 | 17.55 | 17.73 | 18.34(0.03) | 18.43(0.09) | 18.52(-0.03) | 18.4 | 1.7 | | 12 | 27(-0.5) | 25 | [2] | [8] | [-25] | 48 | -3 | CR | -0.9 | HoldShort? | | (4) | -2 | -61 | -12 | -20 | 0.5,85 | 60 | 8 | Mar/10 | 15 | 17.49 | 17.55 | 18.33(0.13) | 18.41(0.13) | 18.53(0.17) | 18.55 | 2.5 | | 8 | 27(-6.1) | 50 | [9] | [23] | [1] | 92 | 42 | UT | 0.2 | HoldLong? | | (8) | 12 | -4 | 6 | 16 | 1.7,99 | 62 | 9 | Mar/10 | 14 | 17.49 | 17.55 | 18.31(0.32) | 18.39(0.17) | 18.5(0.14) | 18.56 | 2.5 | | 8 | 33(-19.8) | 50 | [22] | [26] | [3] | 95 | -116 | UT | 0.4 | HoldLong | | (12) | 10 | 0 | 8 | 16 | 1.8,100 | 62 | 10 | Mar/10 | 13 | 17.49 | 17.55 | 18.25(0.32) | 18.36(0.12) | 18.47(0.36) | 18.56 | 2.5 | | 8 | 53(-13.6) | 50 | [22] | [39] | [14] | 85 | -37 | UT | 0.4 | HoldLong | | (21) | 25 | 20 | 7 | 20 | 1.4,100 | 62 | | | |
11 | Mar/10 | 12 | 17.49 | 17.55 | 18.19(0.3) | 18.34(0.1) | 18.4(0.33) | 18.51 | 2.4 | | 8 | 67(-9.3) | 50 | [20] | [36] | [12] | 75 | -15 | UT | 0.4 | HoldLong | | (25) | 22 | 25 | 4 | 20 | 1.1,97 | 62 | 12 | Mar/10 | 11 | 17.49 | 17.55 | 18.14(0.35) | 18.32(0.16) | 18.34(0.21) | 18.45 | 2.2 | | 8 | 76(-9.2) | 50 | [24] | [31] | [7] | 72 | -97 | UT | 0.3 | OpenLong | | (25) | 14 | 12 | 10 | 16 | 1,97 | 62 | 13 | Mar/10 | 10 | 17.49 | 17.55 | 18.08(0.37) | 18.29(0.11) | 18.3(0.14) | 18.42 | 2.2 | | 8 | 85(-10.6) | 50 | [25] | [25] | [-1] | 65 | -111 | CR | 0.3 | HoldShort | | (25) | 10 | -8 | 3 | 11 | 0.9,92 | 62 | 14 | Mar/10 | 9 | 17.49 | 17.55 | 18.01(0.31) | 18.27(0.09) | 18.27(0.15) | 18.44 | 2.2 | | 8 | 96(-4.1) | 50 | [21] | [24] | [37] | 64 | -6 | UT | 0.4 | OpenLong? | | (30) | 10 | 100 | -0 | 20 | 1,89 | 62 | 15 | Mar/9 | 15 | 17.45 | 17.41 | 17.95(0.21) | 18.25(-0.04) | 18.24(-0.19) | 18.2 | 2 | | 4 | 100(-20.1) | 40 | [14] | [-7] | [-2] | 42 | -91 | DR | -0.1 | OpenShort? | | (21) | -13 | 0 | -9 | 0 | 0.6,77 | 58 | | | |
16 | Mar/9 | 14 | 17.45 | 17.41 | 17.91(0.2) | 18.25(-0) | 18.27(-0.18) | 18.2 | 2 | | 4 | 120(-2) | 25 | [14] | [-5] | [-12] | 56 | -62 | DR | -0.2 | OpenShort | | (17) | -12 | -25 | -6 | -20 | 0.7,88 | 58 | 17 | Mar/9 | 13 | 17.45 | 17.41 | 17.87(0.2) | 18.26(0.02) | 18.3(0.11) | 18.26 | 2.2 | | 4 | 122(0) | 50 | [14] | [16] | [-3] | 65 | 64 | CR | -0.1 | HoldShort | | (21) | 8 | -8 | -5 | 5 | 0.9,92 | 58 | 18 | Mar/9 | 12 | 17.45 | 17.41 | 17.83(0.21) | 18.26(0.18) | 18.28(0.08) | 18.28 | 2.2 | | 4 | 122(1.7) | 50 | [14] | [19] | [-2] | 70 | 78 | CR | 0 | HoldShort | | (17) | 6 | 0 | -4 | -16 | 1,95 | 58 | 19 | Mar/9 | 11 | 17.45 | 17.41 | 17.79(0.15) | 18.23(0.48) | 18.26(-0.03) | 18.28 | 2.2 | | 4 | 120(3.6) | 40 | [10] | [21] | [-17] | 75 | 137 | CR | 0 | HoldShort | | (17) | -2 | -33 | 0 | -20 | 1.1,97 | 58 | 20 | Mar/9 | 10 | 17.45 | 17.41 | 17.76(0.16) | 18.14(0.53) | 18.26(0.1) | 18.36 | 2.5 | | 4 | 117(6) | 50 | [11] | [32] | [-1] | 81 | 217 | CR | 0.2 | OpenShort | | (17) | 7 | 8 | -1 | -20 | 1.4,96 | 58 | | | |
21 | Mar/9 | 9 | 17.45 | 17.41 | 17.73(0.18) | 18.04(0.51) | 18.24(0.12) | 18.34 | 2.4 | | 4 | 111(6.6) | 50 | [12] | [33] | [25] | 82 | 204 | UT | 0.2 | OpenLong? | | (13) | 8 | 80 | -4 | -5 | 1.5,94 | 58 | 22 | Mar/8 | 15 | 17.4 | 17.3 | 17.7(0.17) | 17.95(0.49) | 18.22(-0.06) | 18.15 | 2.3 | | 3 | 104(-11.9) | 45 | [12] | [19] | [-9] | 74 | 84 | CR | -0.2 | HoldShort? | | (13) | -4 | -20 | -8 | -16 | 1.2,94 | 56 | 23 | Mar/8 | 14 | 17.4 | 17.3 | 17.67(0.13) | 17.86(0.59) | 18.23(0.23) | 18.2 | 2.5 | | 3 | 116(6.2) | 50 | [9] | [41] | [-12] | 83 | 235 | CR | -0.1 | OpenShort | | (13) | 16 | -33 | -7 | 0 | 1.4,98 | 56 | 24 | Mar/8 | 13 | 17.4 | 17.3 | 17.65(0.19) | 17.76(0.59) | 18.19(0.94) | 18.28 | 2.8 | | 3 | 110(9.6) | 50 | [13] | [91] | [12] | 95 | 401 | UT | 0.3 | OpenLong | | (13) | 64 | 17 | -1 | 20 | 1.8,100 | 56 | 25 | Mar/8 | 12 | 17.4 | 17.3 | 17.62(0.18) | 17.66(0.53) | 18.02(0.96) | 18.24 | 2.6 | | 3 | 100(10.6) | 50 | [12] | [90] | [13] | 98 | 404 | UT | 0.7 | OpenLong | | (13) | 65 | 8 | 8 | 20 | 1.9,100 | 56 | | | |
26 | Mar/8 | 11 | 17.4 | 17.3 | 17.59(0.2) | 17.57(0.47) | 17.85(0.96) | 18.22 | 2.6 | | 3 | 89(12.4) | 50 | [14] | [88] | [22] | 105 | 396 | UT | 1.3 | HoldLong | | (13) | 65 | 4 | 40 | 20 | 2.2,100 | 56 | 27 | Mar/8 | 10 | 17.4 | 17.3 | 17.56(0.21) | 17.49(0.45) | 17.68(1.05) | 18.21 | 2.5 | | 3 | 77(15.8) | 50 | [14] | [94] | [55] | 98 | 418 | UT | 2.2 | OpenLong | | (13) | 71 | 92 | 44 | 20 | 2.6,83 | 56 | 28 | Mar/8 | 9 | 17.4 | 17.3 | 17.52(0.09) | 17.41(0.29) | 17.5(1.03) | 17.99 | 1.8 | | 3 | 61(9.7) | 50 | [6] | [85] | [99] | 74 | 420 | UT | 2.5 | OpenLong? | | (8) | 70 | 239 | 41 | 20 | 2.4,64 | 56 | 29 | Mar/5 | 15 | 17.35 | 17.21 | 17.5(-0.07) | 17.36(-0.13) | 17.32(0.17) | 17.44 | 0.3 | | -4 | 52(-7.8) | 0 | [-5] | [6] | [16] | -16 | 72 | UR | 0.7 | SmallShort? | | (-5) | 12 | 27 | 19 | 20 | -0.4,44 | 48 | 30 | Mar/5 | 14 | 17.35 | 17.21 | 17.5(0) | 17.38(-0.23) | 17.29(0.02) | 17.38 | 0.1 | | -4 | 59(-1.1) | 5 | [0] | [-7] | [8] | -34 | -65 | RG | 0.5 | Wait | | (-5) | 1 | 0 | 24 | 20 | -0.8,36 | 48 | | | |
31 | Mar/5 | 13 | 17.35 | 17.21 | 17.51(0.02) | 17.42(-0.15) | 17.29(-0.03) | 17.38 | 0.1 | | -4 | 60(-0.9) | 20 | [1] | [-7] | [16] | -48 | -96 | RG | 0.5 | Wait | | (0) | -2 | 39 | 9 | 12 | -0.8,22 | 48 | 32 | Mar/5 | 12 | 17.35 | 17.21 | 17.51(0.02) | 17.45(-0.16) | 17.3(-0.16) | 17.29 | -0.2 | | -4 | 61(0) | 35 | [1] | [-17] | [21] | -74 | -187 | RG | -0.1 | Wait | | (0) | -12 | 70 | -7 | -17 | -1.3,9 | 48 | 33 | Mar/5 | 11 | 17.35 | 17.21 | 17.51(-0.02) | 17.48(-0.33) | 17.33(-0.39) | 17.13 | -0.8 | | -4 | 61(4.6) | -50 | [-1] | [-41] | [-31] | -105 | -295 | DT | -1.2 | HoldShort | | (-5) | -28 | -66 | -22 | -20 | -2.2,0 | 48 | 34 | Mar/5 | 10 | 17.35 | 17.21 | 17.51(-0.01) | 17.54(-0.21) | 17.4(-0.43) | 17.28 | -0.3 | | -4 | 57(-0.9) | -45 | [-1] | [-39] | [-20] | -76 | -224 | DT | -0.8 | HoldShort | | (0) | -31 | -35 | -24 | -20 | -1.4,9 | 48 | 35 | Mar/5 | 9 | 17.35 | 17.21 | 17.51(0.03) | 17.58(-0.16) | 17.48(-0.41) | 17.36 | 0 | | -4 | 58(-3.1) | -45 | [2] | [-35] | [-17] | -53 | -217 | DR | -0.7 | OpenShort? | | (5) | -30 | -26 | -26 | -20 | -0.9,20 | 48 | | | |
36 | Mar/4 | 15 | 17.34 | 17.22 | 17.51(0.06) | 17.61(-0.07) | 17.55(-0.26) | 17.42 | 0.3 | | -4 | 61(-2) | -25 | [4] | [-20] | [-16] | -38 | -169 | DR | -0.8 | OpenShort? | | (5) | -19 | -13 | -33 | -20 | -0.5,25 | 48 | 37 | Mar/4 | 14 | 17.34 | 17.22 | 17.5(0.15) | 17.62(-0.09) | 17.6(-0.15) | 17.45 | 0.4 | | -4 | 63(-13.1) | 20 | [11] | [-11] | [-12] | -5 | -208 | DR | -0.9 | OpenShort | | (5) | -11 | -13 | -24 | -20 | -0.3,53 | 48 | 38 | Mar/4 | 13 | 17.34 | 17.22 | 17.47(0.14) | 17.64(-0.04) | 17.63(-0.27) | 17.48 | 0.5 | | -4 | 76(-11) | -20 | [10] | [-18] | [-31] | 24 | -188 | DR | -0.7 | OpenShort | | (13) | -19 | -77 | -12 | -20 | 0,74 | 48 | 39 | Mar/4 | 12 | 17.34 | 17.22 | 17.45(0.23) | 17.65(0.04) | 17.63(0) | 17.66 | 1.1 | | -4 | 87(-6.9) | -5 | [17] | [6] | [-12] | 61 | -98 | CR | -0.1 | HoldShort | | (13) | 0 | -34 | -2 | 0 | 0.9,88 | 48 | 40 | Mar/4 | 11 | 17.34 | 17.22 | 17.41(0.23) | 17.64(0.23) | 17.68(0.1) | 17.74 | 1.4 | | -4 | 94(-1.8) | 50 | [17] | [20] | [13] | 68 | -4 | UT | 0.2 | OpenLong | | (22) | 7 | 43 | -7 | -6 | 1.3,85 | 48 | | | |
41 | Mar/4 | 10 | 17.34 | 17.22 | 17.37(0.18) | 17.6(0.18) | 17.66(0.05) | 17.64 | 1.1 | | -4 | 96(-1.8) | 20 | [13] | [13] | [-1] | 60 | 2 | CR | -0.1 | HoldShort | | (13) | 4 | 13 | -9 | -20 | 1,85 | 48 | 42 | Mar/4 | 9 | 17.34 | 17.22 | 17.34(0.21) | 17.57(0.19) | 17.65(0.03) | 17.61 | 1 | | -4 | 97(-2.5) | -15 | [15] | [13] | [-21] | 66 | -33 | CR | -0.1 | HoldShort? | | (17) | 2 | -55 | -7 | -11 | 1,91 | 48 | 43 | Mar/3 | 15 | 17.34 | 17.22 | 17.3(0.21) | 17.54(0.29) | 17.65(0.19) | 17.74 | 1.4 | | -1 | 100(2.7) | 50 | [15] | [29] | [13] | 90 | 96 | UT | 0.3 | OpenLong? | | (17) | 14 | 30 | 4 | 20 | 1.6,100 | 52 | 44 | Mar/3 | 14 | 17.34 | 17.22 | 17.26(0.25) | 17.49(0.25) | 17.62(0.08) | 17.67 | 1.2 | | -1 | 97(-2.4) | 50 | [18] | [20] | [3] | 86 | 22 | UT | 0.2 | HoldLong | | (17) | 6 | 5 | 0 | 20 | 1.5,98 | 52 | 45 | Mar/3 | 13 | 17.34 | 17.22 | 17.22(0.31) | 17.45(0.27) | 17.61(0.42) | 17.66 | 1.1 | | -1 | 100(-1.6) | 50 | [22] | [46] | [13] | 86 | 67 | UT | 0.2 | HoldLong | | (22) | 30 | 35 | -2 | 20 | 1.6,96 | 52 | | | |
46 | Mar/3 | 12 | 17.34 | 17.22 | 17.17(0.27) | 17.4(0.15) | 17.54(0.31) | 17.58 | 0.9 | | -1 | 101(0.2) | 50 | [19] | [34] | [2] | 79 | 58 | UT | 0.1 | HoldLong | | (17) | 22 | 0 | -8 | 20 | 1.4,94 | 52 | 47 | Mar/3 | 11 | 17.34 | 17.22 | 17.12(0.23) | 17.37(0.34) | 17.49(0.35) | 17.58 | 0.9 | | -1 | 101(2) | 50 | [16] | [42] | [-1] | 86 | 135 | CR | 0.3 | OpenShort | | (22) | 25 | -5 | 1 | 6 | 1.6,96 | 52 | 48 | Mar/3 | 10 | 17.34 | 17.22 | 17.08(0.26) | 17.31(0.37) | 17.43(0.39) | 17.59 | 0.9 | | -1 | 99(5) | 50 | [19] | [47] | [1] | 92 | 147 | UT | 0.6 | OpenLong | | (22) | 28 | -13 | 31 | 6 | 1.8,97 | 52 | 49 | Mar/3 | 9 | 17.34 | 17.22 | 17.04(0.3) | 17.25(0.43) | 17.36(0.42) | 17.62 | 1 | | -1 | 94(9.4) | 50 | [21] | [52] | [57] | 104 | 157 | UT | 1 | HoldLong? | | (18) | 30 | 136 | 35 | 20 | 2.2,99 | 52 | 50 | Mar/2 | 15 | 17.32 | 17.19 | 16.99(0.15) | 17.18(0.22) | 17.29(0.11) | 17.31 | -0 | | -6 | 85(0.6) | 20 | [11] | [17] | [3] | 83 | 75 | UT | 0.1 | HoldLong? | | (18) | 8 | -9 | 28 | 17 | 1.4,98 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|