|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.3000 One month high (close): $18.3700
TAK Daily Change: 0.68% Daily StdDev 1.45% TAK EMA_5_Trend: -0.72% 10Minute StdDev: $0.1426
Latest Price : $17.75(0.68%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 17.88 | 17.79 | 17.81(-0.02) | 17.71(0.06) | 17.75(0.08) | 17.77 | -0.4 | | -3 | 44(-0.4) | -10 | [-1] | [8] | [1] | -19 | 17 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 5 | 6 | -0.3,39 | 43 | Sample size 11 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces: 17.79(daily_ema_10 0.11%)
Down Forces:
Support Levels: 17.71(hourly_sma_10 -0.34%)
Resistance Levels: 17.81(weak_hourly_sma_20 0.23%) 17.88(daily_ema_20 0.62%)
|
| | | 2 | Feb/1 | 14 | 17.88 | 17.79 | 17.81(0.05) | 17.7(-0.03) | 17.74(0.02) | 17.77 | -0.4 | | -3 | 44(-4.8) | 20 | [3] | [2] | [8] | -23 | -61 | UT | 0.2 | OpenLong | | (-5) | 1 | 8 | 2 | 20 | -0.3,35 | 43 | | 3 | Feb/1 | 13 | 17.88 | 17.79 | 17.8(0.04) | 17.71(-0.11) | 17.74(0.13) | 17.75 | -0.4 | | -3 | 49(-2.7) | 15 | [3] | [7] | [4] | -28 | -38 | UT | 0.1 | OpenLong | | (8) | 9 | 8 | 1 | 17 | -0.3,30 | 43 | | 4 | Feb/1 | 12 | 17.88 | 17.79 | 17.79(0.03) | 17.73(-0.08) | 17.72(0.14) | 17.73 | -0.5 | | -3 | 52(-1.8) | 20 | [2] | [8] | [1] | -34 | -26 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | -4 | 20 | -0.4,26 | 43 | | 5 | Feb/1 | 11 | 17.88 | 17.79 | 17.78(0.01) | 17.74(-0.17) | 17.7(0.17) | 17.73 | -0.5 | | -3 | 54(-1.5) | 5 | [1] | [7] | [6] | -29 | -1 | RG | 0.2 | Wait | | (5) | 12 | 8 | 8 | 17 | -0.3,29 | 43 | | | | |
| 6 | Feb/1 | 10 | 17.88 | 17.79 | 17.78(0.04) | 17.77(-0.17) | 17.67(0.04) | 17.71 | -0.5 | | -3 | 55(-1.1) | 5 | [3] | [-2] | [-6] | -32 | -68 | DR | 0.2 | OpenShort | | (5) | 3 | -26 | 6 | 17 | -0.4,28 | 43 | | 7 | Feb/1 | 9 | 17.88 | 17.79 | 17.77(0.03) | 17.8(-0.17) | 17.66(-0.09) | 17.77 | -0.4 | | -3 | 56(-1.2) | 25 | [2] | [-11] | [22] | -22 | -49 | RG | 0.6 | Wait? | | (5) | -6 | 51 | 7 | 20 | 0,28 | 43 | | 8 | Jan/29 | 15 | 17.9 | 17.77 | 17.77(0.01) | 17.83(-0.19) | 17.68(-0.35) | 17.65 | -0.8 | | -6 | 57(2.2) | -50 | [1] | [-32] | [-4] | -52 | -159 | DR | -0.2 | OpenShort? | | (0) | -24 | 8 | -13 | -20 | -0.7,16 | 42 | | 9 | Jan/29 | 14 | 17.9 | 17.77 | 17.77(-0.15) | 17.86(-0.16) | 17.74(-0.3) | 17.63 | -0.8 | | -6 | 55(-6.5) | -50 | [-10] | [-29] | [-2] | -49 | -15 | DT | -0.6 | OpenShort | | (-5) | -20 | 17 | -22 | -20 | -0.8,21 | 42 | | 10 | Jan/29 | 13 | 17.9 | 17.77 | 17.8(-0.18) | 17.89(-0.09) | 17.79(-0.45) | 17.59 | -1 | | -6 | 62(-6.7) | -50 | [-12] | [-37] | [-24] | -44 | -60 | DT | -1 | OpenShort | | (-13) | -29 | -34 | -25 | -20 | -1.1,34 | 42 | | | | |
| 11 | Jan/29 | 12 | 17.9 | 17.77 | 17.83(-0.2) | 17.91(-0.11) | 17.87(-0.38) | 17.67 | -0.7 | | -6 | 68(-8) | -50 | [-13] | [-33] | [-32] | -12 | 2 | DT | -0.9 | OpenShort | | (-13) | -25 | -71 | -9 | -20 | -0.7,56 | 42 | | 12 | Jan/29 | 11 | 17.9 | 17.77 | 17.87(-0.09) | 17.93(0.19) | 17.94(-0.26) | 17.84 | -0.2 | | -6 | 76(-4.1) | -50 | [-6] | [-14] | [-23] | 17 | 3 | DT | -0.4 | OpenShort | | (-13) | -17 | -59 | -3 | -20 | -0.1,69 | 42 | | 13 | Jan/29 | 10 | 17.9 | 17.77 | 17.89(-0.07) | 17.9(0.25) | 17.99(0.02) | 17.98 | 0.3 | | -6 | 80(-4.5) | -45 | [-5] | [7] | [11] | 30 | 115 | UR | -0 | SmallShort | | (-5) | 1 | 42 | 2 | -20 | 0.3,72 | 42 | | 14 | Jan/29 | 9 | 17.9 | 17.77 | 17.9(-0.12) | 17.85(0.14) | 17.99(0.04) | 17.88 | -0.1 | | -6 | 85(-3.9) | -50 | [-8] | [4] | [-16] | 14 | 103 | RG | -0.4 | Wait? | | (-8) | 3 | -42 | -1 | -17 | -0.1,66 | 42 | | 15 | Jan/28 | 15 | 17.93 | 17.79 | 17.92(-0.11) | 17.83(0.24) | 17.98(0.2) | 17.98 | 0.2 | | -5 | 89(-4.2) | -50 | [-7] | [19] | [-2] | 26 | 170 | RG | 0 | Wait? | | (-8) | 13 | -17 | 11 | 20 | 0.2,71 | 51 | | | | |
| 16 | Jan/28 | 14 | 17.93 | 17.79 | 17.94(-0.09) | 17.79(0.24) | 17.94(0.11) | 18.02 | 0.3 | | -5 | 93(-4.1) | -50 | [-6] | [13] | [-3] | 23 | 144 | RG | 0.3 | Wait | | (-8) | 7 | -21 | 15 | 20 | 0.3,65 | 51 | | 17 | Jan/28 | 13 | 17.93 | 17.79 | 17.96(-0.07) | 17.75(0.28) | 17.92(0.64) | 18.07 | 0.4 | | -5 | 97(-4.4) | -10 | [-5] | [50] | [23] | 16 | 262 | UR | 0.5 | SmallShort | | (-5) | 42 | 38 | 20 | 20 | 0.4,56 | 51 | | 18 | Jan/28 | 12 | 17.93 | 17.79 | 17.97(-0.14) | 17.7(0.17) | 17.81(0.49) | 17.98 | 0.2 | | -5 | 102(-4.9) | -20 | [-9] | [35] | [24] | -8 | 241 | UR | 0.5 | SmallShort | | (-8) | 33 | 47 | 12 | 20 | 0,42 | 51 | | 19 | Jan/28 | 11 | 17.93 | 17.79 | 18(-0.13) | 17.67(-0.2) | 17.72(0.3) | 17.87 | -0.2 | | -5 | 106(-3) | -10 | [-9] | [11] | [25] | -21 | 111 | UR | 0.4 | SmallShort | | (-13) | 20 | 38 | 22 | 20 | -0.4,39 | 51 | | 20 | Jan/28 | 10 | 17.93 | 17.79 | 18.02(-0.22) | 17.7(-0.31) | 17.67(0.22) | 17.78 | -0.5 | | -5 | 109(-3.6) | -50 | [-15] | [0] | [-6] | -43 | 113 | DT | 0.3 | OpenShort | | (-17) | 15 | -50 | 16 | 20 | -0.7,25 | 51 | | | | |
| 21 | Jan/28 | 9 | 17.93 | 17.79 | 18.06(-0.25) | 17.76(-0.24) | 17.63(0.32) | 17.9 | -0.1 | | -5 | 113(-10.1) | -10 | [-17] | [8] | [67] | -45 | 201 | UR | 0.7 | SmallShort? | | (-13) | 21 | 168 | 16 | 20 | -0.4,15 | 51 | | 22 | Jan/27 | 15 | 17.95 | 17.8 | 18.11(-0.23) | 17.8(-0.43) | 17.57(-0.13) | 17.51 | -1.4 | | -7 | 123(5.8) | -50 | [-15] | [-29] | [-11] | -88 | -156 | DT | -0.2 | OpenShort? | | (-29) | -9 | -21 | 2 | -20 | -1.5,0 | 47 | | 23 | Jan/27 | 14 | 17.95 | 17.8 | 18.15(-0.17) | 17.88(-0.38) | 17.59(-0.16) | 17.56 | -1.2 | | -7 | 117(7.8) | -50 | [-11] | [-28] | [-7] | -90 | -217 | DT | -0.1 | OpenShort | | (-17) | -11 | -13 | 4 | -20 | -1.6,0 | 47 | | 24 | Jan/27 | 13 | 17.95 | 17.8 | 18.18(-0.13) | 17.95(-0.38) | 17.62(-0.69) | 17.59 | -1.1 | | -7 | 110(7.8) | -50 | [-9] | [-62] | [-4] | -93 | -357 | DT | -0.1 | OpenShort | | (-12) | -45 | -5 | 4 | -20 | -1.7,0 | 47 | | 25 | Jan/27 | 12 | 17.95 | 17.8 | 18.2(-0.16) | 18.02(-0.4) | 17.74(-0.78) | 17.6 | -1.1 | | -7 | 102(9.3) | -50 | [-11] | [-69] | [-8] | -95 | -361 | DT | -0.4 | OpenShort | | (-12) | -51 | -5 | 1 | -20 | -1.8,0 | 47 | | | | |
| 26 | Jan/27 | 11 | 17.95 | 17.8 | 18.23(-0.12) | 18.09(-0.42) | 17.88(-0.84) | 17.61 | -1.1 | | -7 | 92(10.6) | -50 | [-8] | [-73] | [-12] | -103 | -418 | DT | -0.9 | HoldShort | | (-8) | -55 | 0 | -24 | -20 | -2.1,0 | 47 | | 27 | Jan/27 | 10 | 17.95 | 17.8 | 18.25(-0.1) | 18.17(-0.41) | 18.03(-0.71) | 17.61 | -1.1 | | -7 | 82(9.9) | -50 | [-7] | [-64] | [-28] | -106 | -418 | DT | -1.6 | HoldShort | | (-12) | -46 | -34 | -31 | -20 | -2.4,4 | 47 | | 28 | Jan/27 | 9 | 17.95 | 17.8 | 18.27(0.04) | 18.25(-0.39) | 18.16(-0.65) | 17.69 | -0.8 | | -7 | 72(-4.2) | -50 | [3] | [-57] | [-85] | -99 | -496 | DR | -2 | HoldShort? | | (-4) | -43 | -215 | -33 | -20 | -2.5,14 | 47 | | 29 | Jan/26 | 15 | 17.98 | 17.87 | 18.26(0.21) | 18.32(-0.11) | 18.28(-0.09) | 18.21 | 0.7 | | -2 | 76(-21.1) | 15 | [14] | [-6] | [-14] | -30 | -232 | DR | -0.3 | OpenShort? | | (12) | -6 | -33 | -10 | -11 | -0.2,25 | 56 | | 30 | Jan/26 | 14 | 17.98 | 17.87 | 18.22(0.25) | 18.34(-0.13) | 18.3(-0.02) | 18.29 | 1 | | -2 | 97(-17.3) | 10 | [17] | [-2] | [-14] | -14 | -191 | DR | -0 | OpenShort | | (20) | -1 | -33 | -10 | -11 | 0.2,31 | 56 | | | | |
| 31 | Jan/26 | 13 | 17.98 | 17.87 | 18.17(0.27) | 18.36(-0.26) | 18.3(-0) | 18.37 | 1.2 | | -2 | 115(-12.8) | 50 | [18] | [-4] | [22] | -1 | -135 | RG | 0.2 | Wait | | (25) | -0 | 53 | -8 | 20 | 0.5,37 | 56 | | 32 | Jan/26 | 12 | 17.98 | 17.87 | 18.12(0.25) | 18.41(-0.1) | 18.3(-0.18) | 18.24 | 0.8 | | -2 | 127(-11.3) | 5 | [17] | [-12] | [-12] | -1 | -197 | DR | -0.1 | OpenShort | | (17) | -12 | -20 | -12 | -20 | 0.3,42 | 56 | | 33 | Jan/26 | 11 | 17.98 | 17.87 | 18.07(0.26) | 18.43(0.1) | 18.33(-0.17) | 18.29 | 1 | | -2 | 139(-9) | 5 | [18] | [-4] | [-8] | 15 | -154 | DR | -0.1 | OpenShort | | (25) | -12 | 0 | -9 | -20 | 0.5,52 | 56 | | 34 | Jan/26 | 10 | 17.98 | 17.87 | 18.02(0.25) | 18.41(0.12) | 18.36(-0.14) | 18.29 | 1 | | -2 | 148(-6.5) | 0 | [17] | [-1] | [-13] | 24 | -108 | DR | -0.1 | OpenShort | | (21) | -10 | -17 | -8 | -20 | 0.6,59 | 56 | | 35 | Jan/26 | 9 | 17.98 | 17.87 | 17.97(0.24) | 18.39(0.14) | 18.39(-0.18) | 18.33 | 1.1 | | -2 | 154(-2.8) | 5 | [16] | [-4] | [-8] | 36 | -58 | DR | -0.1 | OpenShort? | | (21) | -12 | -8 | -7 | -20 | 0.7,68 | 56 | | | | |
| 36 | Jan/25 | 15 | 17.97 | 17.88 | 17.93(0.27) | 18.36(0.12) | 18.42(-0.51) | 18.35 | 1.2 | | -1 | 157(-0.1) | -10 | [18] | [-25] | [-9] | 42 | -130 | DR | -0.1 | OpenShort? | | (21) | -35 | -20 | -9 | -11 | 0.8,72 | 55 | | 37 | Jan/25 | 14 | 17.97 | 17.88 | 17.88(0.22) | 18.34(0.27) | 18.51(-0.07) | 18.4 | 1.3 | | -1 | 157(3.3) | 15 | [15] | [9] | [-11] | 49 | 73 | CR | -0.2 | HoldShort | | (21) | -5 | -17 | -13 | -20 | 1,74 | 55 | | 38 | Jan/25 | 13 | 17.97 | 17.88 | 17.84(0.24) | 18.29(0.46) | 18.52(0.31) | 18.44 | 1.5 | | -1 | 154(5.3) | 50 | [16] | [42] | [-1] | 57 | 192 | CR | -0.2 | HoldShort | | (21) | 21 | 17 | -19 | -20 | 1.2,77 | 55 | | 39 | Jan/25 | 12 | 17.97 | 17.88 | 17.8(0.24) | 18.21(0.59) | 18.46(0.38) | 18.4 | 1.3 | | -1 | 148(6) | 35 | [16] | [51] | [-21] | 68 | 208 | CR | -0.1 | HoldShort | | (17) | 26 | -49 | -13 | -20 | 1.3,85 | 55 | | 40 | Jan/25 | 11 | 17.97 | 17.88 | 17.76(0.26) | 18.1(0.65) | 18.39(0.46) | 18.52 | 1.7 | | -1 | 142(10.8) | 15 | [18] | [59] | [-36] | 87 | 298 | CR | 0.3 | OpenShort | | (21) | 32 | -116 | -3 | 20 | 1.7,94 | 55 | | | | |
| 41 | Jan/25 | 10 | 17.97 | 17.88 | 17.71(0.31) | 17.98(0.81) | 18.31(0.81) | 18.81 | 2.6 | | -1 | 132(25.9) | 50 | [21] | [89] | [59] | 115 | 523 | UT | 1.2 | HoldLong | | (26) | 56 | 147 | 7 | 20 | 2.6,100 | 55 | | 42 | Jan/25 | 9 | 17.97 | 17.88 | 17.65(0.21) | 17.84(0.67) | 18.16(0.56) | 18.45 | 1.5 | | -1 | 106(16.5) | 50 | [14] | [66] | [53] | 108 | 386 | UT | 0.9 | HoldLong? | | (21) | 38 | 129 | 0 | 20 | 2.4,98 | 55 | | 43 | Jan/22 | 15 | 17.97 | 17.85 | 17.61(0.18) | 17.72(0.48) | 18.06(0.62) | 18.14 | 0.5 | | -3 | 89(5.1) | 50 | [12] | [63] | [17] | 96 | 277 | UT | 0.3 | OpenLong? | | (13) | 43 | 41 | -6 | 20 | 1.9,98 | 48 | | 44 | Jan/22 | 14 | 17.97 | 17.85 | 17.58(0.17) | 17.64(0.45) | 17.95(0.75) | 18.04 | 0.2 | | -3 | 84(7.1) | 50 | [12] | [71] | [-2] | 93 | 276 | CR | 0.3 | OpenShort | | (13) | 52 | -25 | 0 | 20 | 1.8,98 | 48 | | 45 | Jan/22 | 13 | 17.97 | 17.85 | 17.55(0.18) | 17.56(0.4) | 17.82(0.9) | 18.1 | 0.4 | | -3 | 77(11.6) | 50 | [12] | [80] | [15] | 108 | 351 | UT | 1.2 | HoldLong | | (13) | 62 | 5 | 30 | 20 | 2.3,100 | 48 | | | | |
| 46 | Jan/22 | 12 | 17.97 | 17.85 | 17.52(0.2) | 17.49(0.37) | 17.66(0.87) | 18.09 | 0.4 | | -3 | 65(15.4) | 50 | [14] | [77] | [45] | 115 | 346 | UT | 2.1 | HoldLong | | (13) | 60 | 67 | 55 | 20 | 2.8,95 | 48 | | 47 | Jan/22 | 11 | 17.97 | 17.85 | 17.48(0.12) | 17.43(0.23) | 17.51(0.73) | 17.93 | -0.1 | | -3 | 50(12) | 50 | [8] | [61] | [70] | 93 | 317 | UT | 2.7 | OpenLong | | (13) | 50 | 145 | 54 | 20 | 2.9,70 | 48 | | 48 | Jan/22 | 10 | 17.97 | 17.85 | 17.46(0.05) | 17.43(0) | 17.38(0.34) | 17.59 | -1.2 | | -3 | 38(1.2) | 40 | [3] | [25] | [40] | 19 | 103 | UT | 1.8 | OpenLong | | (5) | 23 | 91 | 6 | 20 | 1.1,41 | 48 | | 49 | Jan/22 | 9 | 17.97 | 17.85 | 17.45(-0.02) | 17.39(-0.13) | 17.32(0.07) | 17.38 | -1.9 | | -3 | 37(0.3) | -0 | [-1] | [1] | [6] | -49 | -5 | UR | 0.5 | SmallShort? | | (0) | 5 | 22 | -16 | 17 | -0.6,16 | 48 | | 50 | Jan/21 | 15 | 17.98 | 17.83 | 17.45(-0.05) | 17.41(-0.19) | 17.31(-0.05) | 17.33 | -2.1 | | -11 | 37(1.2) | -50 | [-3] | [-14] | [-4] | -68 | -35 | DT | 0.2 | OpenShort? | | (-5) | -3 | 5 | -23 | -17 | -1.1,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|