TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6100 One month high (close): $18.9700

TAK Daily Change: -0.98% Daily StdDev 1.57% TAK EMA_5_Trend: -0.27% 10Minute StdDev: $0.0938

Latest Price : $18.28(-0.98%)

Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	18.52	18.66	18.44(-0.04)	18.37(-0.06)	18.33(-0.05)	18.31	-0.6	5	24(0.4)	15	[-3]	[-6]	[-2]	-85	-44	RG	-0.2	Wait?	(0)	-3	-3	-4	-5	-1.4,0	50
Daily Trend: % Up Forces: 18.52(daily_ema_20 1.15%) Down Forces: Support Levels: Resistance Levels: 18.37(hourly_sma_10 0.33%) 18.44(hourly_sma_20 0.71%) 18.66(weak_daily_ema_10 1.91%)

2	Dec/23	14	18.52	18.66	18.45(-0.14)	18.38(-0.07)	18.34(-0.05)	18.32	-0.5	5	24(-9.8)	-30	[-9]	[-8]	[-6]	-87	56	DT	-0.2	HoldShort	(-7)	-3	-7	-4	-20	-1.5,1	50
3	Dec/23	13	18.52	18.66	18.48(-0.13)	18.39(-0.07)	18.35(-0.08)	18.34	-0.5	5	34(-7.1)	-20	[-8]	[-10]	[-1]	-76	29	DT	-0.1	HoldShort	(-7)	-5	-3	1	-5	-1.1,2	50
4	Dec/23	12	18.52	18.66	18.5(-0.19)	18.4(-0.06)	18.36(-0.1)	18.35	-0.5	5	41(-6.6)	-30	[-12]	[-12]	[-0]	-73	84	DT	-0.1	OpenShort	(-10)	-6	0	2	-5	-1,2	50
5	Dec/23	11	18.52	18.66	18.53(-0.18)	18.41(-0.13)	18.38(-0.13)	18.35	-0.5	5	47(-4.1)	-30	[-12]	[-16]	[2]	-74	47	DP	-0.2	OpenShort	(-14)	-8	3	-1	16	-1,1	50

6	Dec/23	10	18.52	18.66	18.56(-0.18)	18.43(-0.17)	18.4(-0.12)	18.34	-0.5	5	51(-2.4)	-30	[-12]	[-16]	[-5]	-80	30	DT	-0.3	HoldShort	(-10)	-8	-10	-2	-11	-1.2,0	50
7	Dec/23	9	18.52	18.66	18.59(-0.19)	18.46(-0.12)	18.42(-0.09)	18.37	-0.4	5	54(-3.5)	-35	[-12]	[-13]	[-7]	-78	47	DT	-0.3	HoldShort?	(-10)	-6	-17	-3	-11	-1.1,0	50
8	Dec/22	15	18.49	18.71	18.63(-0.1)	18.48(-0.08)	18.44(-0.01)	18.42	-0.2	6	57(5.2)	15	[-6]	[-5]	[-1]	-72	-12	RG	-0.1	Wait?	(-10)	-1	0	2	-11	-1,3	56
9	Dec/22	14	18.49	18.71	18.65(-0.09)	18.5(-0.03)	18.44(-0.03)	18.42	-0.2	6	52(1.4)	10	[-6]	[-5]	[-7]	-75	-37	RG	-0.1	Wait	(-7)	-2	-21	2	-5	-1.1,3	56
10	Dec/22	13	18.49	18.71	18.67(-0.06)	18.51(0.03)	18.44(-0.13)	18.48	-0	6	51(0.7)	20	[-4]	[-9]	[3]	-69	-73	RG	0.2	Wait	(-7)	-8	14	4	-20	-0.9,4	56

11	Dec/22	12	18.49	18.71	18.68(-0.1)	18.5(-0.08)	18.46(-0.21)	18.44	-0.1	6	50(1.8)	5	[-6]	[-18]	[-0]	-78	-83	RG	-0.1	Wait	(-7)	-14	0	-0	-5	-1.2,2	56
12	Dec/22	11	18.49	18.71	18.7(-0.08)	18.51(-0.26)	18.5(-0.14)	18.44	-0.1	6	48(2.2)	10	[-5]	[-19]	[-1]	-82	-95	RG	-0.3	Wait	(-3)	-9	0	-10	5	-1.3,1	56
13	Dec/22	10	18.49	18.71	18.72(-0.07)	18.56(-0.24)	18.53(-0.1)	18.44	-0.1	6	46(2.4)	20	[-5]	[-16]	[-0]	-80	-105	RG	-0.5	Wait	(-7)	-6	3	-10	5	-1.5,8	56
14	Dec/22	9	18.49	18.71	18.73(-0.13)	18.6(-0.31)	18.55(-0.1)	18.43	-0.1	6	44(3.3)	-35	[-8]	[-19]	[-18]	-77	-56	DT	-0.7	OpenShort?	(-7)	-6	-52	-6	0	-1.7,16	56
15	Dec/21	15	18.46	18.76	18.75(-0.07)	18.66(-0.18)	18.57(0.15)	18.58	0.3	10	40(4.6)	40	[-5]	[3]	[-1]	-51	18	RG	0.1	Wait?	(-3)	10	-10	7	11	-1,24	66

16	Dec/21	14	18.46	18.76	18.75(-0)	18.69(-0.19)	18.54(0.05)	18.61	0.3	10	36(-0.7)	50	[-0]	[-3]	[6]	-51	-68	RG	0.4	Wait	(-3)	3	10	10	11	-0.9,22	66
17	Dec/21	13	18.46	18.76	18.76(0.01)	18.73(-0.21)	18.53(-0.33)	18.58	0.3	10	36(-0.8)	45	[1]	[-28]	[2]	-60	-192	RG	0.3	Wait	(0)	-21	10	5	-20	-1.1,18	66
18	Dec/21	12	18.46	18.76	18.76(0.01)	18.77(-0.17)	18.59(-0.38)	18.55	0.2	10	37(0)	40	[1]	[-30]	[-1]	-73	-215	DR	-0.2	OpenShort	(0)	-24	7	-12	-16	-1.3,10	66
19	Dec/21	11	18.46	18.76	18.76(-0)	18.8(-0.14)	18.66(-0.46)	18.53	0.2	10	37(0.7)	25	[-0]	[-34]	[-4]	-81	-235	DR	-0.8	HoldShort	(0)	-30	28	-40	-20	-1.4,4	66
20	Dec/21	10	18.46	18.76	18.76(-0.05)	18.83(-0.16)	18.75(-0.5)	18.45	-0	10	37(2.8)	5	[-3]	[-38]	[-28]	-74	-245	RG	-1.8	SmallLong	(-3)	-32	-35	-44	-20	-1.9,24	66

21	Dec/21	9	18.46	18.76	18.76(-0)	18.86(-0.12)	18.84(-0.42)	18.55	0.2	10	34(0.5)	10	[-0]	[-31]	[-51]	-36	-224	DR	-1.9	OpenShort?	(0)	-27	-112	-34	-20	-1.4,49	66
22	Dec/18	15	18.41	18.78	18.77(0.09)	18.88(0.04)	18.92(-0.14)	18.88	1	13	33(1.2)	50	[6]	[-5]	[-4]	38	-66	DR	-0.3	OpenShort?	(3)	-9	-7	-12	5	0.7,70	76
23	Dec/18	14	18.41	18.78	18.75(0.02)	18.87(0.04)	18.95(0.03)	18.9	1	13	32(0.7)	40	[1]	[5]	[-6]	57	68	CR	-0.3	HoldShort	(7)	2	-17	-8	5	1,82	76
24	Dec/18	13	18.41	18.78	18.75(0.08)	18.86(0.05)	18.94(0.17)	18.95	1.1	13	31(1.5)	50	[5]	[15]	[-1]	67	73	CR	0.1	HoldShort	(3)	11	3	-12	5	1.3,84	76
25	Dec/18	12	18.41	18.78	18.74(0.11)	18.85(0.09)	18.91(0.17)	18.94	1.1	13	30(1.1)	50	[7]	[17]	[1]	74	41	UT	0.2	OpenLong	(3)	11	3	-4	5	1.4,89	76

26	Dec/18	11	18.41	18.78	18.72(0.1)	18.83(0.18)	18.88(0.19)	18.93	1.1	13	29(1.2)	50	[6]	[21]	[-9]	82	57	CR	0.4	OpenShort	(7)	12	-30	8	-5	1.5,94	76
27	Dec/18	10	18.41	18.78	18.7(0.12)	18.8(0.29)	18.84(0.23)	19.02	1.2	13	28(3.3)	50	[8]	[27]	[19]	104	108	UT	1.3	HoldLong	(7)	15	44	13	20	2.4,94	76
28	Dec/18	9	18.41	18.78	18.68(0.11)	18.75(0.2)	18.8(0.1)	18.89	1	13	24(1.1)	50	[7]	[16]	[16]	85	24	UT	0.8	OpenLong?	(7)	6	41	8	16	1.8,90	76
29	Dec/17	15	18.34	18.76	18.66(0.06)	18.71(0.09)	18.78(-0.06)	18.77	0.8	14	23(1.6)	50	[4]	[2]	[-1]	58	-15	CR	-0.1	HoldShort?	(7)	-4	-3	-3	11	1,83	69
30	Dec/17	14	18.34	18.76	18.65(-0.03)	18.69(0.07)	18.78(-0)	18.78	0.8	14	22(-1.8)	35	[-2]	[3]	[1]	64	100	UR	-0.1	SmallShort	(3)	-0	3	-3	11	1.2,84	69

31	Dec/17	13	18.34	18.76	18.65(-0.07)	18.68(0.11)	18.79(0.23)	18.77	0.8	14	23(-2.3)	30	[-5]	[19]	[0]	62	188	RG	-0.2	Wait	(-3)	15	-3	6	5	1,87	69
32	Dec/17	12	18.34	18.76	18.66(-0.06)	18.66(0.14)	18.75(0.29)	18.78	0.8	14	26(-1.9)	40	[-4]	[24]	[2]	66	193	UR	0.2	SmallShort	(-3)	19	-10	22	16	0.9,93	69
33	Dec/17	11	18.34	18.76	18.67(-0.05)	18.66(0)	18.7(0.3)	18.81	0.9	14	28(-2.5)	50	[-3]	[20]	[11]	73	195	UR	0.8	SmallShort	(0)	19	-3	45	20	1,98	69
34	Dec/17	10	18.34	18.76	18.68(-0.05)	18.63(0.05)	18.64(0.25)	18.82	0.9	14	30(-2.6)	50	[-3]	[18]	[16]	43	182	UR	1.2	SmallShort	(-3)	16	13	38	20	0.9,70	69
35	Dec/17	9	18.34	18.76	18.69(-0.06)	18.62(0.08)	18.59(0.14)	18.78	0.8	14	33(-2.8)	50	[-4]	[12]	[33]	-1	145	UR	1.1	SmallShort?	(-3)	9	79	20	20	0.5,37	69

36	Dec/16	15	18.27	18.73	18.7(-0.1)	18.61(0.01)	18.56(-0.07)	18.55	0.5	14	35(0.9)	25	[-6]	[-5]	[0]	-63	3	RG	-0.1	Wait?	(-10)	-5	10	-2	-20	-0.8,7	71
37	Dec/16	14	18.27	18.73	18.72(-0.08)	18.61(0.01)	18.57(-0.01)	18.52	0.5	14	35(0.8)	20	[-5]	[-1]	[-6]	-70	-30	RG	-0.3	Wait	(-7)	-1	-10	-4	-20	-1.1,8	71
38	Dec/16	13	18.27	18.73	18.74(-0.07)	18.61(0.02)	18.57(-0.25)	18.55	0.5	14	34(0.3)	15	[-5]	[-16]	[-6]	-61	-92	RG	-0.1	Wait	(-7)	-16	-10	-2	-20	-1,14	71
39	Dec/16	12	18.27	18.73	18.75(-0.09)	18.61(0.03)	18.62(-0.15)	18.58	0.6	14	33(0.7)	15	[-6]	[-9]	[-6]	-56	-37	RG	-0.2	Wait	(-3)	-10	-17	1	0	-0.9,17	71
40	Dec/16	11	18.27	18.73	18.77(-0.03)	18.61(-0.12)	18.65(0.02)	18.63	0.7	14	33(0.5)	50	[-2]	[-2]	[6]	-57	-36	RG	-0.1	Wait	(-3)	1	14	-13	20	-0.8,13	71

41	Dec/16	10	18.27	18.73	18.78(-0.04)	18.63(-0.19)	18.65(0.03)	18.59	0.6	14	32(1)	50	[-3]	[-4]	[8]	-56	-52	RG	-0.3	Wait	(-7)	2	24	-6	11	-1.1,22	71
42	Dec/16	9	18.27	18.73	18.79(-0.08)	18.67(-0.2)	18.64(-0.04)	18.52	0.5	14	31(1.9)	-15	[-5]	[-9]	[-31]	-59	-68	DT	-0.7	OpenShort?	(-3)	-3	-88	3	-20	-1.6,31	71
43	Dec/15	15	18.21	18.72	18.79(0)	18.71(-0.1)	18.65(0.3)	18.78	1	18	29(1.5)	50	[0]	[19]	[14]	-17	56	UR	0.8	SmallShort?	(-3)	19	17	23	20	-0.2,38	79
44	Dec/15	14	18.21	18.72	18.81(-0.01)	18.73(-0.14)	18.59(0.14)	18.73	0.9	18	28(0.2)	50	[-1]	[7]	[20]	-38	5	UR	0.9	SmallShort	(0)	9	38	21	20	-0.5,25	79
45	Dec/15	13	18.21	18.72	18.81(-0.06)	18.76(-0.2)	18.56(-0.32)	18.62	0.7	18	28(1.1)	35	[-4]	[-25]	[7]	-69	-120	RG	0.4	Wait	(-3)	-21	14	10	11	-1.2,11	79

46	Dec/15	12	18.21	18.72	18.82(-0.06)	18.8(-0.16)	18.62(-0.37)	18.58	0.6	18	27(1.8)	25	[-4]	[-27]	[2]	-85	-163	RG	-0.3	Wait	(-3)	-24	17	2	-20	-1.6,5	79
47	Dec/15	11	18.21	18.72	18.83(-0.08)	18.83(-0.17)	18.69(-0.41)	18.53	0.6	18	25(3.1)	-10	[-5]	[-30]	[-12]	-102	-183	DT	-1.1	HoldShort	(-7)	-26	3	-38	-20	-2.1,1	79
48	Dec/15	10	18.21	18.72	18.84(-0.1)	18.86(-0.21)	18.77(-0.48)	18.52	0.5	18	22(4.4)	-5	[-6]	[-36]	[-18]	-100	-190	RG	-2	SmallLong	(-3)	-31	-17	-33	-20	-2.6,15	79
49	Dec/15	9	18.21	18.72	18.86(-0.05)	18.9(-0.14)	18.86(-0.47)	18.57	0.6	18	17(4)	-5	[-3]	[-33]	[-51]	-91	-217	RG	-3	SmallLong?	(-3)	-30	-112	-30	-20	-3,34	79
50	Dec/14	15	18.14	18.65	18.87(0.06)	18.93(0.07)	18.95(-0.13)	18.9	1.3	19	13(-1.9)	50	[4]	[-2]	[-5]	13	-72	DR	-0.7	OpenShort?	(0)	-8	-10	4	-20	0.4,53	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI