|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.2500 One month high (close): $18.9700
TAK Daily Change: 0.27% Daily StdDev 1.56% TAK EMA_5_Trend: 0.05% 10Minute StdDev: $0.0884
Latest Price : $18.84(0.27%) | Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 18.14 | 18.65 | 18.87(0.06) | 18.93(0.07) | 18.95(-0.13) | 18.9 | 1.3 | | 19 | 13(-2.2) | 50 | [4] | [-2] | [-9] | 13 | -71 | DR | -0.7 | OpenShort? | | (0) | -8 | -10 | -22 | -20 | 0.4,53 | 81 | Sample size 12 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 18.93(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 18.87(hourly_sma_20 -0.16%) 18.65(daily_ema_10 -1.32%) 18.14(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 18.14 | 18.65 | 18.86(0.08) | 18.92(0.07) | 18.98(0.04) | 18.93 | 1.4 | | 19 | 15(-1.2) | 50 | [5] | [10] | [-2] | 36 | -29 | CR | -0.6 | HoldShort | | (7) | 3 | 3 | -20 | 5 | 0.8,66 | 81 | | 3 | Dec/14 | 13 | 18.14 | 18.65 | 18.85(0.09) | 18.91(0.03) | 18.97(0.08) | 18.92 | 1.3 | | 19 | 16(-1.1) | 50 | [6] | [11] | [-10] | 46 | -29 | CR | -0.5 | HoldShort | | (3) | 5 | -21 | -20 | 5 | 0.7,78 | 81 | | 4 | Dec/14 | 12 | 18.14 | 18.65 | 18.83(0.07) | 18.9(0.05) | 18.96(0.12) | 18.98 | 1.4 | | 19 | 17(0) | 50 | [5] | [14] | [-3] | 80 | 40 | CR | 0.2 | OpenShort | | (7) | 8 | -10 | -0 | 5 | 1.5,92 | 81 | | 5 | Dec/14 | 11 | 18.14 | 18.65 | 18.82(0.1) | 18.89(0.11) | 18.94(0.18) | 19.01 | 1.5 | | 19 | 17(1.4) | 50 | [6] | [20] | [1] | 96 | 46 | UT | 0.7 | OpenLong | | (3) | 12 | -7 | 13 | 11 | 1.9,98 | 81 | | | | |
| 6 | Dec/14 | 10 | 18.14 | 18.65 | 18.8(0.09) | 18.87(0.13) | 18.91(0.26) | 19.03 | 1.5 | | 19 | 16(2) | 50 | [6] | [26] | [19] | 105 | 95 | UT | 1.3 | HoldLong | | (7) | 17 | 41 | 11 | 20 | 2.5,92 | 81 | | 7 | Dec/14 | 9 | 18.14 | 18.65 | 18.78(0.04) | 18.84(0.04) | 18.86(0.1) | 18.91 | 1.3 | | 19 | 14(0.5) | 50 | [3] | [12] | [10] | 81 | 55 | UT | 0.6 | HoldLong? | | (3) | 6 | 24 | 12 | 5 | 1.6,91 | 81 | | 8 | Dec/11 | 15 | 18.06 | 18.55 | 18.77(0.03) | 18.83(0.02) | 18.84(-0.07) | 18.84 | 1.3 | | 19 | 14(0.1) | 50 | [2] | [-0] | [-5] | 58 | -6 | DR | 0 | OpenShort? | | (3) | -5 | -21 | 8 | 5 | 0.9,85 | 81 | | 9 | Dec/11 | 14 | 18.06 | 18.55 | 18.77(0.01) | 18.83(0.06) | 18.85(0.04) | 18.9 | 1.4 | | 19 | 13(-1) | 50 | [1] | [8] | [8] | 72 | 72 | UT | 0.6 | OpenLong | | (3) | 3 | 18 | 8 | 5 | 1.7,79 | 81 | | 10 | Dec/11 | 13 | 18.06 | 18.55 | 18.77(-0.02) | 18.82(0.04) | 18.84(0.05) | 18.85 | 1.4 | | 19 | 14(-1.3) | 50 | [-1] | [7] | [5] | 44 | 72 | UR | 0.1 | SmallShort | | (0) | 3 | 18 | -4 | 0 | 1,69 | 81 | | | | |
| 11 | Dec/11 | 12 | 18.06 | 18.55 | 18.77(-0.07) | 18.81(0.06) | 18.84(0) | 18.8 | 1.3 | | 19 | 16(-2.1) | 30 | [-5] | [4] | [-1] | 33 | 89 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 3 | 11 | 0.3,75 | 81 | | 12 | Dec/11 | 11 | 18.06 | 18.55 | 18.78(-0.06) | 18.8(0.08) | 18.83(0.04) | 18.82 | 1.3 | | 19 | 18(-1.8) | 20 | [-4] | [7] | [-9] | 49 | 89 | RG | -0.1 | Wait | | (-3) | 3 | -27 | 12 | -20 | 0.4,89 | 81 | | 13 | Dec/11 | 10 | 18.06 | 18.55 | 18.79(-0.02) | 18.78(0.11) | 18.82(0.1) | 18.9 | 1.4 | | 19 | 20(-0.4) | 50 | [-1] | [13] | [12] | 57 | 105 | UR | 0.7 | SmallShort | | (-3) | 6 | 21 | 22 | 11 | 1,82 | 81 | | 14 | Dec/11 | 9 | 18.06 | 18.55 | 18.79(-0.01) | 18.76(0.09) | 18.8(0.04) | 18.84 | 1.3 | | 19 | 20(0.1) | 50 | [-1] | [9] | [7] | 24 | 50 | UR | 0.3 | SmallShort? | | (0) | 3 | 14 | 12 | 11 | 0.4,64 | 81 | | 15 | Dec/10 | 15 | 17.97 | 18.47 | 18.79(0.02) | 18.74(0.04) | 18.79(-0.02) | 18.8 | 1.4 | | 18 | 20(0.6) | 50 | [1] | [4] | [3] | 12 | -15 | UT | 0.1 | OpenLong? | | (0) | -1 | 3 | 6 | 5 | 0.1,59 | 82 | | | | |
| 16 | Dec/10 | 14 | 17.97 | 18.47 | 18.79(0.02) | 18.73(0.05) | 18.79(0.12) | 18.79 | 1.3 | | 18 | 19(0) | 50 | [1] | [13] | [2] | -10 | 9 | UT | 0 | OpenLong | | (0) | 8 | 3 | 2 | 5 | 0,40 | 82 | | 17 | Dec/10 | 13 | 17.97 | 18.47 | 18.79(0.03) | 18.72(0.05) | 18.77(0.13) | 18.78 | 1.3 | | 18 | 19(0) | 50 | [2] | [14] | [3] | -12 | -7 | UT | 0.1 | OpenLong | | (0) | 8 | -3 | 6 | 20 | -0.1,41 | 82 | | 18 | Dec/10 | 12 | 17.97 | 18.47 | 18.78(-0.01) | 18.71(0.04) | 18.75(0.16) | 18.79 | 1.3 | | 18 | 19(-0.1) | 50 | [-1] | [15] | [3] | -7 | 58 | UR | 0.3 | SmallShort | | (0) | 10 | -3 | 22 | 5 | 0.1,41 | 82 | | 19 | Dec/10 | 11 | 17.97 | 18.47 | 18.78(-0.01) | 18.7(-0.1) | 18.72(0.15) | 18.8 | 1.4 | | 18 | 19(0) | 50 | [-1] | [10] | [8] | -17 | 56 | UR | 0.7 | SmallShort | | (3) | 10 | 0 | 18 | 20 | 0.2,28 | 82 | | 20 | Dec/10 | 10 | 17.97 | 18.47 | 18.78(-0.01) | 18.72(-0.07) | 18.69(0.09) | 18.8 | 1.4 | | 18 | 19(0) | 50 | [-1] | [7] | [23] | -29 | 41 | UR | 0.9 | SmallShort | | (0) | 6 | 49 | 14 | 20 | 0.2,16 | 82 | | | | |
| 21 | Dec/10 | 9 | 17.97 | 18.47 | 18.78(-0.02) | 18.73(-0.2) | 18.67(-0.03) | 18.66 | 1.1 | | 18 | 19(0.1) | 50 | [-1] | [-5] | [-1] | -73 | -48 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | -0 | 11 | -1,2 | 82 | | 22 | Dec/9 | 15 | 17.89 | 18.37 | 18.78(0) | 18.77(-0.16) | 18.68(0.02) | 18.68 | 1.3 | | 18 | 19(-1.3) | 50 | [0] | [-0] | [3] | -71 | -45 | UR | 0 | SmallShort? | | (0) | 1 | 7 | -2 | 11 | -0.9,2 | 82 | | 23 | Dec/9 | 14 | 17.89 | 18.37 | 18.78(-0.02) | 18.8(-0.15) | 18.68(-0.03) | 18.66 | 1.3 | | 18 | 21(0.4) | 45 | [-1] | [-3] | [-4] | -72 | -48 | RG | -0.2 | Wait | | (0) | -2 | 0 | -3 | -20 | -1,3 | 82 | | 24 | Dec/9 | 13 | 17.89 | 18.37 | 18.78(-0.03) | 18.83(-0.06) | 18.69(-0.29) | 18.66 | 1.3 | | 18 | 20(0.4) | 25 | [-2] | [-17] | [-10] | -72 | -102 | RG | -0.3 | Wait | | (0) | -18 | -14 | -13 | -20 | -1,3 | 82 | | 25 | Dec/9 | 12 | 17.89 | 18.37 | 18.79(0.04) | 18.83(-0) | 18.74(-0.29) | 18.7 | 1.4 | | 18 | 20(-0.4) | 45 | [3] | [-14] | [-5] | -66 | -159 | DR | -0.3 | OpenShort | | (0) | -18 | 10 | -21 | -20 | -0.8,4 | 82 | | | | |
| 26 | Dec/9 | 11 | 17.89 | 18.37 | 18.78(-0.01) | 18.84(-0.05) | 18.8(-0.32) | 18.67 | 1.3 | | 18 | 20(-0.1) | 25 | [-1] | [-18] | [-13] | -64 | -129 | RG | -1.1 | SmallLong | | (0) | -20 | -7 | -47 | -20 | -0.9,9 | 82 | | 27 | Dec/9 | 10 | 17.89 | 18.37 | 18.78(-0.01) | 18.85(-0.04) | 18.86(-0.33) | 18.69 | 1.4 | | 18 | 20(-0.3) | 5 | [-1] | [-19] | [-14] | -32 | -121 | RG | -1.4 | SmallLong | | (0) | -21 | -7 | -40 | -20 | -0.8,38 | 82 | | 28 | Dec/9 | 9 | 17.89 | 18.37 | 18.78(0.01) | 18.86(-0.01) | 18.92(-0.26) | 18.71 | 1.4 | | 18 | 21(-0.3) | 5 | [1] | [-13] | [-36] | -3 | -112 | DR | -1.7 | OpenShort? | | (0) | -17 | -82 | -34 | -20 | -0.6,62 | 82 | | 29 | Dec/8 | 15 | 17.81 | 18.26 | 18.78(0.09) | 18.86(0.08) | 18.97(0.16) | 18.95 | 2 | | 20 | 21(0.4) | 50 | [6] | [19] | [-2] | 77 | 41 | CR | -0.2 | OpenShort? | | (7) | 10 | -3 | -8 | 11 | 1.4,92 | 92 | | 30 | Dec/8 | 14 | 17.81 | 18.26 | 18.76(0.12) | 18.84(0.05) | 18.94(0.28) | 18.96 | 2 | | 20 | 21(-1.9) | 50 | [8] | [26] | [-3] | 89 | 61 | CR | 0.2 | OpenShort | | (3) | 18 | -14 | 4 | 5 | 1.7,96 | 92 | | | | |
| 31 | Dec/8 | 13 | 17.81 | 18.26 | 18.74(0.16) | 18.83(0.16) | 18.89(0.26) | 19 | 2.1 | | 20 | 22(-0.5) | 50 | [10] | [29] | [7] | 100 | 46 | UT | 0.8 | CloseLong | | (10) | 17 | 0 | 16 | 20 | 2,100 | 92 | | 32 | Dec/8 | 12 | 17.81 | 18.26 | 18.71(0.16) | 18.8(0.21) | 18.84(0.25) | 19 | 2.1 | | 20 | 23(0.8) | 50 | [10] | [30] | [13] | 102 | 55 | UT | 1.2 | CloseLong | | (10) | 16 | 21 | 24 | 20 | 2.2,97 | 92 | | 33 | Dec/8 | 11 | 17.81 | 18.26 | 18.68(0.13) | 18.76(0.12) | 18.79(0.19) | 18.94 | 1.9 | | 20 | 22(0.5) | 50 | [8] | [23] | [19] | 76 | 58 | UT | 1.2 | HoldLong | | (10) | 12 | 45 | 6 | 20 | 2,76 | 92 | | 34 | Dec/8 | 10 | 17.81 | 18.26 | 18.66(0.13) | 18.74(0.06) | 18.75(0.01) | 18.81 | 1.7 | | 20 | 22(-0.7) | 50 | [8] | [10] | [14] | 51 | -46 | UT | 0.5 | OpenLong | | (7) | 1 | 42 | -4 | 5 | 1.2,71 | 92 | | 35 | Dec/8 | 9 | 17.81 | 18.26 | 18.64(0.08) | 18.73(0.02) | 18.75(-0.14) | 18.69 | 1.5 | | 20 | 22(-0.9) | 50 | [5] | [-2] | [-11] | 29 | -82 | DR | -0.5 | OpenShort? | | (3) | -9 | -28 | -13 | 5 | 0.4,69 | 92 | | | | |
| 36 | Dec/7 | 15 | 17.7 | 18.12 | 18.62(0.08) | 18.73(0.08) | 18.78(0.12) | 18.77 | 1.9 | | 19 | 23(-2.2) | 50 | [5] | [16] | [-1] | 57 | 31 | CR | -0.1 | HoldShort? | | (7) | 8 | 0 | -6 | 5 | 1.1,79 | 92 | | 37 | Dec/7 | 14 | 17.7 | 18.12 | 18.61(0.13) | 18.72(0.09) | 18.76(0.18) | 18.77 | 1.9 | | 19 | 25(-0.8) | 50 | [8] | [21] | [2] | 62 | 7 | UT | 0.1 | OpenLong | | (7) | 12 | 7 | -7 | 5 | 1.1,84 | 92 | | 38 | Dec/7 | 13 | 17.7 | 18.12 | 18.59(0.12) | 18.7(0.03) | 18.73(0.04) | 18.75 | 1.9 | | 19 | 26(-0.1) | 50 | [8] | [10] | [-2] | 67 | -19 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 1 | 5 | 1.1,89 | 92 | | 39 | Dec/7 | 12 | 17.7 | 18.12 | 18.57(0.1) | 18.69(0.03) | 18.72(0.05) | 18.77 | 1.9 | | 19 | 26(0.9) | 50 | [6] | [10] | [-5] | 75 | 24 | CR | 0.3 | HoldShort | | (7) | 3 | -21 | 7 | 5 | 1.4,90 | 92 | | 40 | Dec/7 | 11 | 17.7 | 18.12 | 18.55(0.1) | 18.68(0.19) | 18.71(0.18) | 18.83 | 2.1 | | 19 | 25(2.3) | 50 | [6] | [24] | [19] | 83 | 96 | UT | 0.9 | OpenLong | | (7) | 12 | 52 | -3 | 20 | 2,83 | 92 | | | | |
| 41 | Dec/7 | 10 | 17.7 | 18.12 | 18.53(0.06) | 18.65(0.16) | 18.68(0.04) | 18.68 | 1.8 | | 19 | 23(0.4) | 50 | [4] | [13] | [5] | 63 | 31 | UT | 0 | OpenLong | | (7) | 3 | 25 | -10 | -16 | 1.2,83 | 92 | | 42 | Dec/7 | 9 | 17.7 | 18.12 | 18.52(0.07) | 18.62(0.1) | 18.67(-0.06) | 18.61 | 1.7 | | 19 | 23(-0.2) | 50 | [5] | [5] | [-17] | 55 | -35 | CR | -0.5 | HoldShort? | | (3) | -4 | -42 | -9 | -20 | 0.7,87 | 92 | | 43 | Dec/4 | 15 | 17.6 | 18 | 18.51(0.12) | 18.6(0.15) | 18.68(0.07) | 18.73 | 2.1 | | 18 | 23(0.3) | 50 | [8] | [16] | [2] | 92 | 18 | UT | 0.4 | HoldLong? | | (3) | 5 | 7 | 4 | -11 | 1.7,99 | 90 | | 44 | Dec/4 | 14 | 17.6 | 18 | 18.49(0.22) | 18.57(0.14) | 18.67(0.07) | 18.71 | 2.1 | | 18 | 23(-7.1) | 50 | [14] | [17] | [10] | 93 | -79 | UT | 0.3 | HoldLong | | (7) | 5 | 18 | 3 | 20 | 1.8,98 | 90 | | 45 | Dec/4 | 13 | 17.6 | 18 | 18.45(0.19) | 18.54(0.09) | 18.66(0.25) | 18.66 | 2 | | 18 | 30(-4.9) | 50 | [12] | [26] | [1] | 81 | -15 | UT | 0 | HoldLong | | (14) | 16 | 0 | -1 | 11 | 1.3,98 | 90 | | | | |
| 46 | Dec/4 | 12 | 17.6 | 18 | 18.42(0.22) | 18.52(0.13) | 18.61(0.23) | 18.66 | 2 | | 18 | 35(-3) | 50 | [14] | [27] | [1] | 80 | -30 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | -2 | 16 | 1.3,97 | 90 | | 47 | Dec/4 | 11 | 17.6 | 18 | 18.38(0.19) | 18.5(0.17) | 18.57(0.26) | 18.66 | 2 | | 18 | 38(-1.8) | 50 | [12] | [30] | [4] | 83 | 27 | UT | 0.5 | HoldLong | | (10) | 17 | 3 | 7 | 16 | 1.4,98 | 90 | | 48 | Dec/4 | 10 | 17.6 | 18 | 18.35(0.22) | 18.47(0.15) | 18.52(0.23) | 18.65 | 2 | | 18 | 39(-1.1) | 50 | [14] | [28] | [7] | 83 | -0 | UT | 0.6 | HoldLong | | (14) | 15 | -3 | 28 | 20 | 1.4,98 | 90 | | 49 | Dec/4 | 9 | 17.6 | 18 | 18.31(0.2) | 18.44(0.12) | 18.48(0.27) | 18.66 | 2 | | 18 | 41(0.3) | 50 | [13] | [29] | [37] | 87 | 61 | UT | 0.8 | HoldLong? | | (14) | 17 | 77 | 29 | 20 | 1.6,97 | 90 | | 50 | Dec/3 | 15 | 17.5 | 17.87 | 18.27(0.12) | 18.42(0.02) | 18.43(-0.02) | 18.44 | 2 | | 17 | 40(-6.9) | 50 | [8] | [5] | [5] | 62 | -32 | UT | 0 | OpenLong? | | (7) | -1 | 3 | 21 | 0 | 0.8,92 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|