Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $15.3900      One month high (close): $17.3800

TAK Daily Change: 0.06%   Daily StdDev 1.57%   TAK EMA_5_Trend: 0.06%   10Minute StdDev: $0.1171

Latest Price :  $17.38(0.06%)

Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.1)   Thu. Nov 12, 2020($0.2)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.44%(64%)   Avg negative next hour return: -5.78%(36%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   16.66  17.1  17.35(0.04)  17.44(0.02)  17.48(-0.07) 17.431.4    1521(0.3)50[3][0][-6]49-1DR-0.4OpenShort?    (4)-5-4-15-200.7,8169



Daily Trend: %
Up Forces: 17.44(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 17.35(hourly_sma_20 -0.46%)   17.1(daily_ema_10 -1.89%)   16.66(daily_ema_20 -4.42%)   
Resistance Levels: 


 
2Nov/1814   16.66  17.1  17.34(0.03)  17.44(0.09)  17.49(-0.08) 17.441.4    1521(0.4)25[2][2][-14]6515CR-0.4HoldShort    (0)-5-32-9-200.9,9269
3Nov/1813   16.66  17.1  17.34(0.1)  17.42(0.1)  17.5(0.18) 17.521.5    1520(1.2)50[6][20][1]8850UT0.2OpenLong    (4)124-6111.6,9869
4Nov/1812   16.66  17.1  17.32(0.08)  17.4(0.13)  17.47(0.18) 17.511.5    1519(1.1)50[5][20][4]9379UT0.4OpenLong    (9)1212-6171.8,9869
5Nov/1811   16.66  17.1  17.31(0.11)  17.38(0.17)  17.44(0.16) 17.481.5    1518(0.7)50[7][21][-2]9136CR0.4OpenShort    (4)10-125111.7,9869
 


6Nov/1810   16.66  17.1  17.29(0.11)  17.35(0.19)  17.41(0.17) 17.511.5    1517(1.4)50[7][22][4]10569TP1OpenShort    (9)1147202.3,9769
7Nov/189   16.66  17.1  17.27(0.11)  17.32(0.21)  17.38(0.2) 17.51.5    1516(1.5)50[7][25][28]11276UT1.3HoldLong?    (9)136513202.6,9769
8Nov/1715   16.62  17  17.25(0.06)  17.28(0.06)  17.35(0.07) 17.341.4    1514(-1.2)50[4][12][-2]7512CR-0.1HoldShort?    (4)5-8361.1,9765
9Nov/1714   16.62  17  17.24(0.14)  17.27(0.07)  17.34(0.14) 17.361.4    1516(-4.9)50[9][18][4]85-25UT0.2HoldLong    (9)941061.5,9765
10Nov/1713   16.62  17  17.22(0.14)  17.26(0.08)  17.32(0.17) 17.351.4    1521(-2.2)50[9][21][6]72-8UT0.3OpenLong    (9)1148201.2,9265
 


11Nov/1712   16.62  17  17.2(0.14)  17.25(0.01)  17.29(0.21) 17.341.4    1523(-0.9)50[9][21][5]660UT0.4OpenLong    (9)13410201.2,8665
12Nov/1711   16.62  17  17.18(0.11)  17.25(0.02)  17.25(0.16) 17.331.3    1524(0.1)50[7][18][9]5526UT0.6OpenLong    (9)101212201.2,7565
13Nov/1710   16.62  17  17.16(0.06)  17.25(0.05)  17.22(0.11) 17.31.3    1524(0.5)50[4][15][7]4750UT0.6OpenLong    (9)716901.1,6965
14Nov/179   16.62  17  17.15(0.08)  17.24(0.02)  17.2(0.01) 17.261.2    1523(-0.4)50[5][8][7]36-11UT0.5OpenLong?    (4)116460.9,6365
15Nov/1615   16.58  16.85  17.14(0.11)  17.24(0.06)  17.2(-0.02) 17.221.3    1123(-2)50[7][7][5]20-54UT0.2OpenLong?    (4)-125-4-200.6,5557
 


16Nov/1614   16.58  16.85  17.12(-0.05)  17.23(0.02)  17.2(-0.25) 17.161.1    1125(-1.1)15[-3][-11][-6]199RG-0.3Wait    (4)-16-4-11-200.3,6157
17Nov/1613   16.58  16.85  17.13(-0.03)  17.23(0.06)  17.24(-0.17) 17.171.2    1127(-0.9)25[-2][-4][-8]259RG-0.5Wait    (-4)-11-12-11-200.3,6757
18Nov/1612   16.58  16.85  17.14(-0.02)  17.22(0.05)  17.27(-0.07) 17.21.2    1127(-1.6)35[-1][2][-8]3243RG-0.5Wait    (0)-4-16-1660.4,7257
19Nov/1611   16.58  16.85  17.14(-0.06)  17.21(0.2)  17.28(0.04) 17.241.3    1129(-1.2)20[-4][13][-6]52123RG-0.3Wait    (-4)3-4-2-200.7,8457
20Nov/1610   16.58  16.85  17.15(-0.03)  17.18(0.21)  17.27(0.09) 17.251.3    1130(-1.1)20[-2][17][-15]57107RG-0.1Wait    (-4)6-447-110.6,9257
 


21Nov/169   16.58  16.85  17.16(0.02)  17.14(0.21)  17.25(0.23) 17.361.5    1131(-0.4)50[1][27][16]79154UT0.7HoldLong?    (0)152520201.3,9657
22Nov/1315   16.55  16.71  17.16(0.03)  17.1(0.14)  17.21(0.24) 17.31.5    1032(-1.1)50[2][26][13]58107UT0.6OpenLong?    (0)151618200.9,8557
23Nov/1314   16.55  16.71  17.16(0.06)  17.08(0.13)  17.17(0.17) 17.261.4    1033(0.4)50[4][22][14]3644UT0.6OpenLong    (0)112514200.6,7157
24Nov/1313   16.55  16.71  17.15(0.02)  17.06(0.14)  17.14(0.36) 17.21.3    1032(0.1)50[1][34][9]2092UT0.4OpenLong    (0)231616120.3,6257
25Nov/1312   16.55  16.71  17.15(0.02)  17.04(0.15)  17.08(0.28) 17.161.2    1032(0)50[1][29][10]354UT0.5OpenLong    (0)181314200.1,5057
 


26Nov/1311   16.55  16.71  17.15(0.03)  17.01(-0.13)  17.03(0.18) 17.131.2    1032(0)50[2][14][13]-64UT0.6OpenLong    (0)11132720-0.1,4757
27Nov/1310   16.55  16.71  17.15(0.03)  17.03(-0.13)  17(0.1) 17.11.1    1032(-0.2)50[2][9][4]-28-34UT0.6OpenLong    (0)6-81620-0.3,3057
28Nov/139   16.55  16.71  17.14(0.01)  17.05(-0.15)  16.98(0.04) 17.121.2    1033(-0.5)50[1][4][38]-38-10UT0.9OpenLong?    (0)396820-0.1,1557
29Nov/1215   16.52  16.52  17.14(-0.01)  17.08(-0.26)  16.97(-0.14) 16.890.8    233(-1.4)-10[-1][-15][-10]-86-173DT-0.5HoldShort?    (0)-9-17-11-20-1.5,252
30Nov/1214   16.52  16.52  17.14(-0)  17.12(-0.27)  16.99(-0.04) 16.930.9    234(-0.2)-5[-0][-9][-9]-76-130DR-0.4HoldShort    (0)-3-17-10-20-1.3,752
 


31Nov/1213   16.52  16.52  17.14(0)  17.17(-0.23)  17(-0.37) 16.971    235(-0.1)-20[0][-29][-10]-62-185DR-0.2OpenShort    (0)-24-20-8-20-1.1,1652
32Nov/1212   16.52  16.52  17.14(0.02)  17.21(-0.14)  17.06(-0.35) 17.021.1    235(-0.6)-10[1][-24][-13]-52-169DR-0.3OpenShort    (0)-23-20-9-20-0.8,1852
33Nov/1211   16.52  16.52  17.14(0.06)  17.23(-0.07)  17.12(-0.34) 17.071.2    235(-1.2)20[4][-20][2]-47-174RG-0.3Wait    (4)-2233-36-20-0.4,1352
34Nov/1210   16.52  16.52  17.13(0.02)  17.24(-0.11)  17.18(-0.43) 16.991    237(-0.7)-5[1][-28][-8]-39-196DR-1.1OpenShort    (0)-2821-36-20-0.8,3152
35Nov/129   16.52  16.52  17.13(-0.02)  17.26(-0.1)  17.25(-0.5) 16.940.9    237(1)-35[-1][-33][-61]-24-207DT-1.8OpenShort?    (0)-32-146-36-20-1.1,5452
 


36Nov/1115   16.51  16.43  17.13(0.05)  17.28(0.12)  17.34(-0.08) 17.31.6    136(3.7)5[3][3][-3]6036CR-0.2HoldShort?    (4)-50-9-201,8557
37Nov/1114   16.51  16.43  17.12(0.16)  17.26(0.13)  17.34(-0) 17.31.6    133(-3.5)35[11][11][-11]68-39CR-0.3HoldShort    (9)-0-25-8-171.1,9057
38Nov/1113   16.51  16.43  17.09(0.16)  17.24(0.22)  17.35(0.26) 17.361.7    136(-0.5)50[11][31][1]8371UT0.1HoldLong    (13)170-7201.5,9557
39Nov/1112   16.51  16.43  17.06(0.16)  17.2(0.24)  17.3(0.21) 17.361.7    137(0.6)50[11][28][-1]8779CR0.3OpenShort    (13)140-3-111.6,9757
40Nov/1111   16.51  16.43  17.03(0.17)  17.16(0.27)  17.26(0.25) 17.361.7    136(0.9)50[11][32][-1]9391CR0.6OpenShort    (13)16-125201.8,9857
 


41Nov/1110   16.51  16.43  17(0.2)  17.11(0.23)  17.22(0.32) 17.391.8    135(2.5)50[13][36][21]103118UT1HoldLong    (17)21454202.2,9857
42Nov/119   16.51  16.43  16.97(0.18)  17.07(0.18)  17.17(0.27) 17.281.5    133(1.8)50[12][30][25]9675UT0.7OpenLong?    (13)18622201.9,9857
43Nov/1015   16.51  16.3  16.94(0.13)  17.04(0.12)  17.12(0.12) 17.131.2    -531(-0.2)20[9][16][-4]7716CR0.1OpenShort?    (9)8-12-4121.2,9752
44Nov/1014   16.51  16.3  16.92(0.11)  17.02(0.14)  17.1(0.27) 17.161.3    -531(1.8)40[7][26][9]90102UT0.4OpenLong    (9)18136201.6,10052
45Nov/1013   16.51  16.3  16.9(0.08)  17(0.06)  17.05(0.22) 17.131.2    -529(1.9)15[5][20][5]90117UT0.6OpenLong    (9)14013201.6,10052
 


46Nov/1012   16.51  16.3  16.89(0.12)  16.99(0.04)  17.01(0.2) 17.131.2    -527(2.1)45[8][18][14]9075UT0.9OpenLong    (4)132518201.8,9552
47Nov/1011   16.51  16.3  16.87(0.09)  16.98(0.19)  16.98(0.15) 17.071.1    -525(1.2)30[6][19][10]7372UT0.7OpenLong    (9)102513-61.6,8352
48Nov/1010   16.51  16.3  16.85(0.05)  16.95(0.16)  16.96(0.12) 17.011    -524(0.8)15[3][16][13]5272UT0.4OpenLong    (4)82917121.3,6952
49Nov/109   16.51  16.3  16.84(0.02)  16.92(0.08)  16.94(0.01) 16.940.9    -523(0.4)-20[1][6][3]3743RG0Wait?    (4)1812-200.9,6452
50Nov/915   16.52  16.24  16.84(0.04)  16.91(0.14)  16.94(-0.16) 16.920.7    -1123(3)-45[3][-5][-4]34-24DR-0.2OpenShort?    (4)-10-1311-180.7,6650
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA