|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.9500 One month high (close): $18.1400
TAK Daily Change: -0.93% Daily StdDev 1.33% TAK EMA_5_Trend: -0.85% 10Minute StdDev: $0.2143
Latest Price : $15.95(-0.93%) | Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 16.96 | 16.52 | 16.26(-0.17) | 16.11(-0.11) | 16.06(-0.02) | 16.02 | -1.7 | | -23 | 37(-1.4) | -50 | [-13] | [-13] | [-9] | -72 | 21 | DT | -0.2 | OpenShort? | | (-13) | -2 | -27 | 4 | -12 | -1.2,8 | 13 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.11(hourly_sma_10 0.56%) 16.26(hourly_sma_20 1.5%) 16.52(daily_ema_10 3.12%) 16.96(daily_ema_20 5.87%)
|
| | | 2 | Oct/29 | 14 | 16.96 | 16.52 | 16.29(-0.13) | 16.13(-0.05) | 16.06(-0.25) | 16.08 | -1.6 | | -23 | 39(-0.3) | -50 | [-10] | [-28] | [1] | -67 | -60 | DP | 0.1 | OpenShort | | (-13) | -19 | 4 | 2 | -6 | -1,8 | 13 | | 3 | Oct/29 | 13 | 16.96 | 16.52 | 16.31(-0.14) | 16.14(-0.03) | 16.1(-0.1) | 16.07 | -1.6 | | -23 | 39(0.5) | -50 | [-11] | [-16] | [5] | -72 | -31 | DP | -0.1 | OpenShort | | (-9) | -8 | 22 | 4 | -20 | -1.1,6 | 13 | | 4 | Oct/29 | 12 | 16.96 | 16.52 | 16.33(-0.17) | 16.15(-0.1) | 16.12(-0.19) | 16.02 | -1.7 | | -23 | 39(1.9) | -50 | [-13] | [-26] | [-13] | -85 | -63 | DT | -0.5 | OpenShort | | (-13) | -14 | -32 | -10 | -12 | -1.5,3 | 13 | | 5 | Oct/29 | 11 | 16.96 | 16.52 | 16.36(-0.11) | 16.17(-0.26) | 16.15(-0.1) | 16.09 | -1.6 | | -23 | 37(1.5) | -50 | [-8] | [-24] | [9] | -74 | -82 | DP | -0.3 | OpenShort | | (-9) | -8 | 18 | 2 | 20 | -1.4,11 | 13 | | | | |
| 6 | Oct/29 | 10 | 16.96 | 16.52 | 16.38(-0.12) | 16.21(-0.32) | 16.17(-0.15) | 16.05 | -1.7 | | -23 | 35(2.7) | -50 | [-9] | [-30] | [-35] | -84 | -114 | DT | -0.6 | OpenShort | | (-13) | -11 | -98 | -1 | -20 | -1.7,9 | 13 | | 7 | Oct/29 | 9 | 16.96 | 16.52 | 16.4(-0.07) | 16.26(-0.18) | 16.19(0.08) | 16.27 | -1.3 | | -23 | 32(0.2) | -35 | [-5] | [-7] | [23] | -54 | 14 | DP | 0.5 | OpenShort? | | (-4) | 6 | 49 | 11 | 20 | -0.7,14 | 13 | | 8 | Oct/28 | 15 | 17.05 | 16.62 | 16.41(-0.14) | 16.29(-0.24) | 16.18(0.04) | 16.16 | -1.7 | | -22 | 32(-0.5) | -50 | [-11] | [-14] | [-4] | -80 | 6 | DT | -0.1 | HoldShort? | | (-9) | 3 | -9 | 4 | -20 | -1.4,5 | 15 | | 9 | Oct/28 | 14 | 17.05 | 16.62 | 16.43(-0.16) | 16.33(-0.22) | 16.17(-0.08) | 16.18 | -1.7 | | -22 | 33(0.7) | -50 | [-12] | [-22] | [3] | -80 | -8 | DP | 0.1 | OpenShort | | (-9) | -6 | 4 | 9 | 6 | -1.5,8 | 15 | | 10 | Oct/28 | 13 | 17.05 | 16.62 | 16.46(-0.11) | 16.37(-0.21) | 16.18(-0.49) | 16.17 | -1.7 | | -22 | 32(2) | -50 | [-8] | [-51] | [-6] | -88 | -192 | DT | -0.1 | OpenShort | | (-9) | -36 | -9 | 9 | -20 | -1.8,7 | 15 | | | | |
| 11 | Oct/28 | 12 | 17.05 | 16.62 | 16.48(-0.11) | 16.4(-0.29) | 16.26(-0.43) | 16.19 | -1.7 | | -22 | 30(2.7) | -50 | [-8] | [-50] | [1] | -92 | -177 | DP | -0.5 | OpenShort | | (-9) | -32 | 4 | 8 | -20 | -1.9,6 | 15 | | 12 | Oct/28 | 11 | 17.05 | 16.62 | 16.5(-0.11) | 16.45(-0.21) | 16.33(-0.44) | 16.18 | -1.7 | | -22 | 27(3.9) | -50 | [-8] | [-48] | [-5] | -106 | -190 | DT | -1.1 | HoldShort | | (-9) | -32 | 18 | -33 | -20 | -2.3,2 | 15 | | 13 | Oct/28 | 10 | 17.05 | 16.62 | 16.52(-0.13) | 16.48(-0.26) | 16.4(-0.51) | 16.14 | -1.8 | | -22 | 23(6.8) | -50 | [-10] | [-55] | [-25] | -114 | -227 | DT | -2.2 | HoldShort | | (-13) | -38 | -40 | -30 | -20 | -3.2,16 | 15 | | 14 | Oct/28 | 9 | 17.05 | 16.62 | 16.54(-0.13) | 16.52(-0.18) | 16.48(-0.42) | 16.23 | -1.6 | | -22 | 17(7.3) | -50 | [-10] | [-45] | [-60] | -115 | -164 | DT | -3 | HoldShort? | | (-9) | -31 | -144 | -32 | -20 | -3.7,28 | 15 | | 15 | Oct/27 | 15 | 17.14 | 16.75 | 16.56(-0.04) | 16.55(0.03) | 16.55(0.01) | 16.56 | -1.2 | | -20 | 9(-1.1) | -50 | [-3] | [-3] | [4] | -7 | 43 | DP | 0.2 | OpenShort? | | (0) | 1 | 9 | 4 | 0 | 0,43 | 36 | | | | |
| 16 | Oct/27 | 14 | 17.14 | 16.75 | 16.57(-0.01) | 16.54(0.01) | 16.55(-0.1) | 16.54 | -1.2 | | -20 | 10(-0.6) | -50 | [-1] | [-11] | [-3] | -25 | -35 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -8 | -20 | -0.6,40 | 36 | | 17 | Oct/27 | 13 | 17.14 | 16.75 | 16.57(-0.04) | 16.54(0.03) | 16.57(0.02) | 16.54 | -1.2 | | -20 | 11(-0.3) | -50 | [-3] | [-2] | [-2] | -20 | 27 | DT | -0.5 | OpenShort | | (0) | 2 | -4 | -5 | 0 | -0.5,43 | 36 | | 18 | Oct/27 | 12 | 17.14 | 16.75 | 16.57(-0) | 16.53(-0.04) | 16.57(0.05) | 16.55 | -1.2 | | -20 | 11(0) | -50 | [0] | [-1] | [-4] | -18 | -6 | DR | -0.4 | OpenShort | | (-4) | 4 | -4 | -14 | 0 | -0.5,45 | 36 | | 19 | Oct/27 | 11 | 17.14 | 16.75 | 16.58(-0.02) | 16.54(-0.03) | 16.56(0.06) | 16.56 | -1.2 | | -20 | 11(0) | -50 | [-2] | [-1] | [5] | -1 | 26 | DP | 0 | OpenShort | | (0) | 5 | 4 | 11 | 20 | -0.4,59 | 36 | | 20 | Oct/27 | 10 | 17.14 | 16.75 | 16.58(-0.03) | 16.55(-0.02) | 16.55(0.06) | 16.55 | -1.2 | | -20 | 11(0) | -50 | [-2] | [-0] | [-6] | -6 | 27 | DT | 0 | OpenShort | | (0) | 5 | -35 | 18 | 20 | -0.5,57 | 36 | | | | |
| 21 | Oct/27 | 9 | 17.14 | 16.75 | 16.58(-0.01) | 16.55(0.01) | 16.54(0.19) | 16.63 | -1 | | -20 | 11(0.2) | -15 | [-1] | [11] | [18] | 24 | 91 | UR | 1.6 | SmallShort? | | (0) | 14 | 35 | 33 | 6 | 0.9,51 | 36 | | 22 | Oct/26 | 15 | 17.21 | 16.83 | 16.58(-0.03) | 16.55(-0) | 16.51(0.05) | 16.55 | -1.1 | | -23 | 11(1.9) | -50 | [-2] | [-2] | [7] | -35 | 26 | DP | 0.7 | OpenShort? | | (0) | 4 | 13 | 17 | -6 | -0.5,28 | 34 | | 23 | Oct/26 | 14 | 17.21 | 16.83 | 16.59(-0.05) | 16.55(-0.06) | 16.5(-0.07) | 16.52 | -1.1 | | -23 | 9(-1.5) | -50 | [-4] | [-14] | [3] | -60 | -8 | DP | 0.4 | OpenShort | | (-4) | -5 | 4 | 15 | -6 | -1.2,20 | 34 | | 24 | Oct/26 | 13 | 17.21 | 16.83 | 16.6(-0.06) | 16.56(-0.08) | 16.51(-0.18) | 16.51 | -1.1 | | -23 | 11(-0.6) | -50 | [-4] | [-22] | [4] | -74 | -35 | DP | 0 | OpenShort | | (-4) | -13 | 4 | 2 | 20 | -1.4,11 | 34 | | 25 | Oct/26 | 12 | 17.21 | 16.83 | 16.61(-0.07) | 16.57(-0.11) | 16.54(-0.15) | 16.5 | -1.2 | | -23 | 11(0) | -50 | [-5] | [-22] | [2] | -85 | -37 | DP | -0.6 | OpenShort | | (-9) | -11 | 13 | -8 | -12 | -1.6,5 | 34 | | | | |
| 26 | Oct/26 | 11 | 17.21 | 16.83 | 16.62(-0.08) | 16.59(-0.1) | 16.57(-0.1) | 16.47 | -1.2 | | -23 | 11(0.8) | -50 | [-6] | [-18] | [-15] | -104 | -35 | DT | -1.5 | CloseShort | | (-4) | -7 | -17 | -32 | -20 | -2.2,1 | 34 | | 27 | Oct/26 | 10 | 17.21 | 16.83 | 16.63(-0.09) | 16.61(-0.06) | 16.59(-0.06) | 16.51 | -1.1 | | -23 | 11(0.4) | -50 | [-7] | [-14] | [-10] | -81 | 5 | DT | -1.3 | HoldShort | | (-4) | -4 | -22 | -13 | -12 | -1.9,17 | 34 | | 28 | Oct/26 | 9 | 17.21 | 16.83 | 16.65(-0.04) | 16.62(-0.03) | 16.6(-0.06) | 16.56 | -1.1 | | -23 | 10(-0.7) | -50 | [-3] | [-12] | [-16] | -60 | -25 | DT | -0.6 | OpenShort? | | (-4) | -4 | -39 | 1 | -20 | -1.5,28 | 34 | | 29 | Oct/23 | 15 | 17.33 | 16.95 | 16.66(-0.02) | 16.62(0) | 16.61(0.03) | 16.65 | -1.1 | | -20 | 11(-0.3) | -50 | [-1] | [-3] | [6] | -9 | 18 | DP | 0.6 | OpenShort? | | (-4) | 2 | 9 | 17 | 6 | -0.2,46 | 39 | | 30 | Oct/23 | 14 | 17.33 | 16.95 | 16.66(-0.02) | 16.62(0.02) | 16.61(-0.01) | 16.63 | -1.1 | | -20 | 11(0.1) | -50 | [-1] | [-5] | [7] | -42 | -3 | DP | 0.3 | OpenShort | | (-4) | -1 | 22 | -1 | 0 | -0.4,18 | 39 | | | | |
| 31 | Oct/23 | 13 | 17.33 | 16.95 | 16.66(-0.04) | 16.62(0.03) | 16.61(-0.1) | 16.58 | -1.2 | | -20 | 11(0.4) | -50 | [-3] | [-11] | [-2] | -62 | -35 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -12 | 0 | -1.1,16 | 39 | | 32 | Oct/23 | 12 | 17.33 | 16.95 | 16.67(-0.01) | 16.62(-0) | 16.63(-0.06) | 16.58 | -1.2 | | -20 | 11(0.5) | -50 | [-1] | [-9] | [-7] | -61 | -55 | DT | -0.7 | OpenShort | | (0) | -4 | -13 | -15 | 0 | -1.3,22 | 39 | | 33 | Oct/23 | 11 | 17.33 | 16.95 | 16.67(-0.02) | 16.62(-0.09) | 16.63(0) | 16.61 | -1.1 | | -20 | 10(0.1) | -50 | [-1] | [-8] | [-5] | -40 | -21 | DT | -0.5 | OpenShort | | (-4) | 0 | -9 | -6 | -12 | -0.9,33 | 39 | | 34 | Oct/23 | 10 | 17.33 | 16.95 | 16.67(-0.01) | 16.64(-0.04) | 16.64(0.03) | 16.63 | -1.1 | | -20 | 10(-0.2) | -50 | [-1] | [-4] | [-1] | -25 | -2 | DT | -0.2 | OpenShort | | (0) | 2 | -13 | 4 | 20 | -0.6,40 | 39 | | 35 | Oct/23 | 9 | 17.33 | 16.95 | 16.67(-0.01) | 16.65(-0.02) | 16.63(0.04) | 16.66 | -1 | | -20 | 10(0) | -50 | [-1] | [-3] | [2] | -15 | 9 | DP | 0.5 | OpenShort? | | (4) | 3 | 0 | 13 | -6 | -0.2,40 | 39 | | | | |
| 36 | Oct/22 | 15 | 17.42 | 17.06 | 16.67(-0.03) | 16.65(-0.07) | 16.62(0.1) | 16.66 | -1.2 | | -19 | 10(0.3) | -50 | [-2] | [-1] | [8] | -21 | 45 | DP | 0.6 | OpenShort? | | (0) | 7 | 9 | 17 | 20 | -0.2,34 | 43 | | 37 | Oct/22 | 14 | 17.42 | 17.06 | 16.67(-0.06) | 16.66(-0.07) | 16.6(-0.01) | 16.64 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-9] | [6] | -37 | 37 | DP | 0.6 | OpenShort | | (-4) | -1 | 13 | 12 | -6 | -0.5,26 | 43 | | 38 | Oct/22 | 13 | 17.42 | 17.06 | 16.68(-0.05) | 16.67(-0.11) | 16.6(-0.18) | 16.61 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-23] | [1] | -55 | -35 | DP | 0.1 | OpenShort | | (0) | -13 | 4 | 5 | -12 | -1,20 | 43 | | 39 | Oct/22 | 12 | 17.42 | 17.06 | 16.69(-0.05) | 16.69(-0.1) | 16.63(-0.17) | 16.6 | -1.2 | | -19 | 10(-0.2) | -50 | [-4] | [-21] | [-4] | -71 | -43 | DT | -0.4 | OpenShort | | (-4) | -12 | 0 | -17 | -12 | -1.3,12 | 43 | | 40 | Oct/22 | 11 | 17.42 | 17.06 | 16.7(-0.05) | 16.69(-0) | 16.66(-0.15) | 16.6 | -1.2 | | -19 | 11(0) | -50 | [-4] | [-16] | [-3] | -73 | -48 | DT | -0.9 | OpenShort | | (-4) | -11 | 17 | -36 | -20 | -1.4,12 | 43 | | | | |
| 41 | Oct/22 | 10 | 17.42 | 17.06 | 16.71(-0.08) | 16.71(-0.06) | 16.68(-0.24) | 16.56 | -1.3 | | -19 | 11(0.4) | -50 | [-6] | [-26] | [-20] | -71 | -69 | DT | -1.7 | OpenShort | | (-9) | -17 | -35 | -31 | -20 | -2.2,34 | 43 | | 42 | Oct/22 | 9 | 17.42 | 17.06 | 16.72(-0.08) | 16.72(-0.01) | 16.72(-0.12) | 16.64 | -1.2 | | -19 | 10(-0.4) | -50 | [-6] | [-15] | [-22] | -20 | -0 | DT | -1.2 | OpenShort? | | (-4) | -9 | -52 | -10 | -20 | -1.2,60 | 43 | | 43 | Oct/21 | 15 | 17.51 | 17.17 | 16.73(-0.07) | 16.72(0.05) | 16.74(-0.04) | 16.76 | -1.1 | | -17 | 11(-1.5) | -50 | [-5] | [-6] | [3] | 34 | 81 | DP | 0.3 | OpenShort? | | (0) | -3 | 4 | 7 | 6 | 0.4,74 | 37 | | 44 | Oct/21 | 14 | 17.51 | 17.17 | 16.73(0) | 16.71(0.08) | 16.75(-0.02) | 16.75 | -1.2 | | -17 | 12(0) | -50 | [0] | [-2] | [1] | 21 | 4 | DP | 0 | OpenShort | | (-4) | -1 | 9 | 1 | -20 | 0.1,68 | 37 | | 45 | Oct/21 | 13 | 17.51 | 17.17 | 16.74(0.01) | 16.7(0.05) | 16.75(0.08) | 16.73 | -1.2 | | -17 | 12(0) | -40 | [1] | [5] | [0] | 11 | 1 | RG | -0.3 | Wait | | (0) | 6 | 0 | -1 | 6 | -0.1,63 | 37 | | | | |
| 46 | Oct/21 | 12 | 17.51 | 17.17 | 16.74(0.01) | 16.69(0.01) | 16.74(0.12) | 16.73 | -1.2 | | -17 | 12(0) | -35 | [1] | [6] | [2] | 14 | 11 | RG | -0.1 | Wait | | (0) | 9 | -4 | 5 | 20 | -0.1,66 | 37 | | 47 | Oct/21 | 11 | 17.51 | 17.17 | 16.74(0.01) | 16.69(0.01) | 16.72(0.09) | 16.74 | -1.2 | | -17 | 12(-0.1) | -45 | [1] | [4] | [-3] | 17 | 12 | CR | 0.3 | HoldShort | | (0) | 7 | -22 | 26 | 0 | 0,67 | 37 | | 48 | Oct/21 | 10 | 17.51 | 17.17 | 16.74(0.03) | 16.69(0.02) | 16.7(0.14) | 16.79 | -1.1 | | -17 | 12(0.2) | -20 | [2] | [8] | [8] | 14 | 34 | RG | 1.1 | SmallShort | | (0) | 10 | 4 | 5 | 20 | 0.6,49 | 37 | | 49 | Oct/21 | 9 | 17.51 | 17.17 | 16.73(-0.03) | 16.69(0) | 16.68(0.24) | 16.78 | -1.1 | | -17 | 12(0) | -10 | [-2] | [14] | [23] | -1 | 120 | UR | 1.3 | SmallShort? | | (4) | 17 | 61 | -0 | 20 | 0.6,34 | 37 | | 50 | Oct/20 | 15 | 17.6 | 17.23 | 16.73(-0.05) | 16.69(-0.1) | 16.64(-0.03) | 16.64 | -1.4 | | -19 | 12(0.6) | -50 | [-4] | [-11] | [-6] | -61 | -7 | DT | 0 | OpenShort? | | (-4) | -2 | -4 | -20 | -12 | -1.1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|