TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.5800 One month high (close): $18.9900

TAK Daily Change: -0.48% Daily StdDev 1.38% TAK EMA_5_Trend: -0.24% 10Minute StdDev: $0.0574

Latest Price : $16.58(-0.48%)

Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 24 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	17.21	16.83	16.58(-0.03)	(-0)	16.51(0.05)	16.55	-1.1	-23	9(-0.1)	-50	[-2]	[-3]	[7]	-35	22	DP	0.7	OpenShort?	(0)	4	13	17	-6	-0.5,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.58(hourly_sma_20 0.18%) 16.83(daily_ema_10 1.69%) 17.21(daily_ema_20 3.99%)

2	Oct/26	14	17.21	16.83	16.59(-0.05)	16.55(-0.06)	16.5(-0.07)	16.52	-1.1	-23	9(-1.5)	-50	[-4]	[-14]	[3]	-60	-9	DP	0.4	OpenShort	(-4)	-5	4	15	-6	-1.2,20	34
3	Oct/26	13	17.21	16.83	16.6(-0.06)	16.56(-0.08)	16.51(-0.18)	16.51	-1.1	-23	11(-0.6)	-50	[-4]	[-23]	[4]	-74	-35	DP	0	OpenShort	(-4)	-13	4	2	20	-1.4,11	34
4	Oct/26	12	17.21	16.83	16.61(-0.07)	16.57(-0.11)	16.54(-0.15)	16.5	-1.2	-23	11(0)	-50	[-5]	[-22]	[2]	-85	-38	DP	-0.6	OpenShort	(-9)	-11	13	-8	-12	-1.6,5	34
5	Oct/26	11	17.21	16.83	16.62(-0.08)	16.59(-0.1)	16.57(-0.1)	16.47	-1.2	-23	11(0.8)	-50	[-6]	[-18]	[-15]	-104	-36	DT	-1.5	CloseShort	(-4)	-7	-18	-32	-20	-2.2,1	34

6	Oct/26	10	17.21	16.83	16.63(-0.09)	16.61(-0.06)	16.59(-0.06)	16.51	-1.1	-23	11(0.4)	-50	[-7]	[-14]	[-11]	-81	3	DT	-1.3	HoldShort	(-4)	-4	-22	-13	-12	-1.9,17	34
7	Oct/26	9	17.21	16.83	16.65(-0.04)	16.62(-0.03)	16.6(-0.06)	16.56	-1.1	-23	10(-0.7)	-50	[-3]	[-12]	[-16]	-60	-26	DT	-0.6	OpenShort?	(-4)	-4	-40	1	-20	-1.5,28	34
8	Oct/23	15	17.33	16.95	16.66(-0.02)	16.62(0)	16.61(0.03)	16.65	-1.1	-20	11(-0.3)	-50	[-1]	[-3]	[6]	-9	17	DP	0.6	OpenShort?	(-4)	2	9	17	6	-0.2,46	39
9	Oct/23	14	17.33	16.95	16.66(-0.02)	16.62(0.02)	16.61(-0.01)	16.63	-1.1	-20	11(0.1)	-50	[-1]	[-5]	[7]	-42	-4	DP	0.3	OpenShort	(-4)	-1	22	-1	0	-0.4,18	39
10	Oct/23	13	17.33	16.95	16.66(-0.04)	16.62(0.03)	16.61(-0.1)	16.58	-1.2	-20	11(0.4)	-50	[-3]	[-12]	[-2]	-62	-35	DT	-0.4	OpenShort	(0)	-7	0	-12	0	-1.1,16	39

11	Oct/23	12	17.33	16.95	16.67(-0.01)	16.62(-0)	16.63(-0.06)	16.58	-1.2	-20	11(0.5)	-50	[-1]	[-9]	[-7]	-61	-55	DT	-0.7	OpenShort	(0)	-4	-13	-15	0	-1.3,22	39
12	Oct/23	11	17.33	16.95	16.67(-0.02)	16.62(-0.09)	16.63(0)	16.61	-1.1	-20	10(0.1)	-50	[-1]	[-8]	[-5]	-40	-21	DT	-0.5	OpenShort	(-4)	0	-9	-6	-12	-0.9,33	39
13	Oct/23	10	17.33	16.95	16.67(-0.01)	16.64(-0.04)	16.64(0.03)	16.63	-1.1	-20	10(-0.2)	-50	[-1]	[-4]	[-1]	-25	-2	DT	-0.2	OpenShort	(0)	2	-13	4	20	-0.6,40	39
14	Oct/23	9	17.33	16.95	16.67(-0.01)	16.65(-0.02)	16.63(0.04)	16.66	-1	-20	10(0)	-50	[-1]	[-3]	[2]	-15	9	DP	0.5	OpenShort?	(4)	3	0	13	-6	-0.2,40	39
15	Oct/22	15	17.42	17.06	16.67(-0.03)	16.65(-0.07)	16.62(0.1)	16.66	-1.2	-19	10(0.3)	-50	[-2]	[-1]	[8]	-21	44	DP	0.6	OpenShort?	(0)	7	9	17	20	-0.2,34	43

16	Oct/22	14	17.42	17.06	16.67(-0.06)	16.66(-0.07)	16.6(-0.01)	16.64	-1.2	-19	10(-0.2)	-50	[-4]	[-9]	[6]	-37	35	DP	0.6	OpenShort	(-4)	-1	13	12	-6	-0.5,26	43
17	Oct/22	13	17.42	17.06	16.68(-0.05)	16.67(-0.11)	16.6(-0.18)	16.61	-1.2	-19	10(-0.2)	-50	[-4]	[-23]	[1]	-55	-35	DP	0.1	OpenShort	(0)	-13	4	5	-12	-1,20	43
18	Oct/22	12	17.42	17.06	16.69(-0.05)	16.69(-0.1)	16.63(-0.17)	16.6	-1.2	-19	10(-0.2)	-50	[-4]	[-22]	[-4]	-71	-43	DT	-0.4	OpenShort	(-4)	-12	0	-17	-12	-1.3,12	43
19	Oct/22	11	17.42	17.06	16.7(-0.05)	16.69(-0)	16.66(-0.15)	16.6	-1.2	-19	11(0)	-50	[-4]	[-17]	[-3]	-73	-48	DT	-0.9	OpenShort	(-4)	-11	18	-36	-20	-1.4,12	43
20	Oct/22	10	17.42	17.06	16.71(-0.08)	16.71(-0.06)	16.68(-0.24)	16.56	-1.3	-19	11(0.4)	-50	[-6]	[-26]	[-20]	-71	-70	DT	-1.7	OpenShort	(-9)	-17	-36	-31	-20	-2.2,34	43

21	Oct/22	9	17.42	17.06	16.72(-0.08)	16.72(-0.01)	16.72(-0.12)	16.64	-1.2	-19	10(-0.4)	-50	[-6]	[-15]	[-22]	-20	-1	DT	-1.2	OpenShort?	(-4)	-9	-53	-10	-20	-1.2,60	43
22	Oct/21	15	17.51	17.17	16.73(-0.07)	16.72(0.05)	16.74(-0.04)	16.76	-1.1	-17	11(-1.5)	-50	[-5]	[-6]	[3]	34	79	DP	0.3	OpenShort?	(0)	-3	4	7	6	0.4,74	37
23	Oct/21	14	17.51	17.17	16.73(0)	16.71(0.08)	16.75(-0.02)	16.75	-1.2	-17	12(0)	-50	[0]	[-2]	[1]	21	5	DP	0	OpenShort	(-4)	-1	9	1	-20	0.1,68	37
24	Oct/21	13	17.51	17.17	16.74(0.01)	16.7(0.05)	16.75(0.08)	16.73	-1.2	-17	12(0)	-40	[1]	[5]	[0]	11	1	RG	-0.3	Wait	(0)	6	0	-1	6	-0.1,63	37
25	Oct/21	12	17.51	17.17	16.74(0.01)	16.69(0.01)	16.74(0.12)	16.73	-1.2	-17	12(0)	-35	[1]	[6]	[2]	14	10	RG	-0.1	Wait	(0)	9	-4	5	20	-0.1,66	37

26	Oct/21	11	17.51	17.17	16.74(0.01)	16.69(0.01)	16.72(0.09)	16.74	-1.2	-17	12(-0.1)	-45	[1]	[4]	[-3]	17	12	CR	0.3	HoldShort	(0)	7	-22	26	0	0,67	37
27	Oct/21	10	17.51	17.17	16.74(0.03)	16.69(0.02)	16.7(0.14)	16.79	-1.1	-17	12(0.2)	-15	[2]	[8]	[11]	14	34	RG	1.1	SmallShort	(0)	10	4	25	20	0.6,49	37
28	Oct/21	9	17.51	17.17	16.73(-0.03)	16.69(0)	16.68(0.24)	16.78	-1.1	-17	12(0)	-10	[-2]	[14]	[27]	-1	118	UR	1.3	SmallShort?	(4)	17	62	22	20	0.6,34	37
29	Oct/20	15	17.6	17.23	16.73(-0.05)	16.69(-0.1)	16.64(-0.03)	16.64	-1.4	-19	12(0.6)	-50	[-4]	[-11]	[-1]	-61	-8	DT	0	OpenShort?	(-4)	-2	-4	6	-12	-1.1,17	33
30	Oct/20	14	17.6	17.23	16.74(-0.06)	16.71(-0.09)	16.65(-0.03)	16.65	-1.4	-19	11(-0.8)	-50	[-4]	[-10]	[3]	-62	1	DP	0	OpenShort	(0)	-2	-4	14	20	-1.2,18	33

31	Oct/20	13	17.6	17.23	16.75(-0.07)	16.73(-0.09)	16.66(-0.08)	16.66	-1.4	-19	12(-0.3)	-50	[-5]	[-14]	[1]	-66	-1	DP	0	OpenShort	(-9)	-6	4	6	-12	-1.1,12	33
32	Oct/20	12	17.6	17.23	16.76(-0.08)	16.74(-0.18)	16.67(-0.17)	16.65	-1.4	-19	12(0.1)	-50	[-6]	[-24]	[5]	-78	-32	DP	-0.2	OpenShort	(-4)	-12	22	-4	-18	-1.3,5	33
33	Oct/20	11	17.6	17.23	16.77(-0.1)	16.77(-0.07)	16.7(-0.23)	16.6	-1.5	-19	12(1.1)	-50	[-7]	[-25]	[-17]	-103	-58	DT	-1.2	HoldShort	(-4)	-17	-31	-22	-20	-2.1,0	33
34	Oct/20	10	17.6	17.23	16.79(-0.05)	16.78(-0.04)	16.74(-0.16)	16.67	-1.4	-19	11(0.5)	-50	[-4]	[-18]	[-14]	-83	-61	DT	-0.9	HoldShort	(-4)	-12	-13	-20	-20	-1.6,7	33
35	Oct/20	9	17.6	17.23	16.8(-0.05)	16.79(0.01)	16.77(-0.15)	16.7	-1.3	-19	11(-0.3)	-50	[-4]	[-15]	[-11]	-67	-48	DT	-1	OpenShort?	(-4)	-11	-22	-21	0	-1.4,18	33

36	Oct/19	15	17.7	17.32	16.81(-0.07)	16.79(0.02)	16.8(-0.1)	16.75	-1.5	-18	11(-2)	-50	[-5]	[-11]	[-8]	-36	3	DT	-0.7	OpenShort?	(-4)	-7	-9	-13	-20	-0.8,34	30
37	Oct/19	14	17.7	17.32	16.82(-0.2)	16.79(0.05)	16.82(-0.14)	16.77	-1.4	-18	13(-10.2)	-50	[-14]	[-15]	[-6]	-22	127	DT	-0.6	OpenShort	(-4)	-10	-13	-11	0	-0.6,43	30
38	Oct/19	13	17.7	17.32	16.85(-0.19)	16.78(0.01)	16.84(0.1)	16.8	-1.4	-18	23(-6)	-50	[-13]	[1]	[-1]	-3	175	RG	-0.3	Wait	(-18)	7	-4	4	0	-0.3,55	30
39	Oct/19	12	17.7	17.32	16.88(-0.18)	16.78(0.06)	16.82(0.08)	16.81	-1.4	-18	29(-3.9)	-50	[-13]	[1]	[-6]	2	150	RG	-0.1	Wait	(-13)	6	-18	9	-20	-0.4,62	30
40	Oct/19	11	17.7	17.32	16.91(-0.16)	16.77(-0.04)	16.81(0.17)	16.85	-1.3	-18	33(-3.5)	-50	[-11]	[4]	[10]	11	153	UR	0.2	SmallShort	(-9)	12	0	29	20	-0.3,68	30

41	Oct/19	10	17.7	17.32	16.94(-0.14)	16.78(0.01)	16.78(0.14)	16.85	-1.3	-18	37(-2.8)	-50	[-10]	[4]	[-2]	-14	117	RG	0.3	Wait	(-13)	10	-26	21	20	-0.4,46	30
42	Oct/19	9	17.7	17.32	16.96(-0.16)	16.78(0.02)	16.76(0.23)	16.91	-1.2	-18	39(-2.3)	-50	[-11]	[11]	[35]	-24	178	UR	0.6	SmallShort?	(-13)	16	89	18	20	-0.2,31	30
43	Oct/16	15	17.79	17.38	16.99(-0.19)	16.78(-0.08)	16.72(-0.08)	16.71	-1.7	-19	42(-1.7)	-50	[-13]	[-15]	[-2]	-75	2	DT	-0	HoldShort?	(-13)	-6	-4	2	-6	-1,0	23
44	Oct/16	14	17.79	17.38	17.02(-0.21)	16.79(-0.11)	16.73(-0.02)	16.72	-1.7	-19	43(-0.4)	-50	[-15]	[-12]	[-1]	-78	16	DT	-0	HoldShort	(-17)	-1	0	1	-12	-1.1,0	23
45	Oct/16	13	17.79	17.38	17.06(-0.17)	16.81(-0.11)	16.73(-0.24)	16.72	-1.7	-19	44(0.3)	-50	[-12]	[-27]	[-2]	-79	-95	DT	-0	HoldShort	(-13)	-17	-4	2	-12	-1.2,1	23

46	Oct/16	12	17.79	17.38	17.09(-0.19)	16.83(-0.16)	16.77(-0.18)	16.73	-1.7	-19	44(1)	-50	[-13]	[-25]	[2]	-80	-72	DP	-0.1	OpenShort	(-17)	-13	0	5	18	-1.3,3	23
47	Oct/16	11	17.79	17.38	17.12(-0.21)	16.86(-0.38)	16.8(-0.19)	16.73	-1.7	-19	43(1.3)	-50	[-15]	[-34]	[-4]	-82	-75	DT	-0.3	OpenShort	(-13)	-13	-18	0	20	-1.4,3	23
48	Oct/16	10	17.79	17.38	17.16(-0.17)	16.92(-0.39)	16.83(-0.13)	16.77	-1.6	-19	41(1.6)	-50	[-12]	[-29]	[3]	-84	-99	DP	-0.2	OpenShort	(-17)	-9	22	-28	0	-1.5,4	23
49	Oct/16	9	17.79	17.38	17.19(-0.2)	16.99(-0.35)	16.85(-0.2)	16.72	-1.7	-19	40(3)	-50	[-14]	[-33]	[-35]	-96	-127	DT	-0.5	OpenShort?	(-13)	-14	-79	-32	-20	-1.9,2	23
50	Oct/15	15	17.89	17.44	17.22(-0.19)	17.05(-0.28)	16.88(-0.04)	16.9	-1.6	-20	37(-0.8)	-50	[-13]	[-20]	[-1]	-82	-18	DT	0.1	HoldShort?	(-13)	-3	9	-27	6	-1.4,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI