TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1600 One month high (close): $18.9900

TAK Daily Change: -1.03% Daily StdDev 1.31% TAK EMA_5_Trend: -0.63% 10Minute StdDev: $0.1507

Latest Price : $17.29(-1.03%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	18.18	17.86	(-0)	17.37(-0.14)	17.28(0.13)	17.33	-1.6	-15	29(-0.1)	-40	[-0]	[-0]	[7]	-41	-10	UR	0.3	SmallShort?	(0)	10	14	8	18	-0.5,22	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.37(hourly_sma_10 0.23%) 17.86(daily_ema_10 3.06%) 18.18(daily_ema_20 4.9%)

2	Oct/7	14	18.18	17.86	17.4(0.02)	17.39(-0.2)	17.26(0.04)	17.3	-1.7	-15	29(-0.6)	-30	[2]	[-9]	[3]	-50	-69	RG	0.3	Wait	(0)	3	10	7	-17	-0.7,18	27
3	Oct/7	13	18.18	17.86	17.4(0.03)	17.43(-0.17)	17.25(-0.32)	17.28	-1.7	-15	29(-0.3)	-50	[2]	[-35]	[1]	-56	-173	RG	0.2	Wait	(5)	-24	10	-0	-20	-0.8,14	27
4	Oct/7	12	18.18	17.86	17.4(0.04)	17.46(-0.2)	17.3(-0.46)	17.26	-1.7	-15	30(-0.5)	-50	[3]	[-47]	[-3]	-65	-225	DR	-0.3	OpenShort	(0)	-35	5	-18	-17	-0.9,8	27
5	Oct/7	11	18.18	17.86	17.39(-0.01)	17.49(-0.08)	17.38(-0.43)	17.25	-1.8	-15	30(-0.1)	-50	[-1]	[-41]	[-8]	-70	-170	DT	-0.8	OpenShort	(0)	-33	24	-44	-20	-0.9,3	27

6	Oct/7	10	18.18	17.86	17.39(-0.01)	17.5(-0.07)	17.46(-0.41)	17.2	-1.8	-15	30(-0.1)	-50	[-1]	[-39]	[-29]	-55	-195	DT	-1.6	OpenShort	(0)	-31	-38	-47	-20	-1.2,25	27
7	Oct/7	9	18.18	17.86	17.39(0.01)	17.51(-0.03)	17.53(-0.39)	17.28	-1.7	-15	30(-0.6)	-50	[1]	[-36]	[-52]	-10	-161	DR	-1.6	OpenShort?	(0)	-30	-117	-32	-20	-0.7,58	27
8	Oct/6	15	18.22	17.99	17.39(0.11)	17.52(0.16)	17.6(-0.08)	17.53	-1.4	-11	31(-2.1)	-50	[8]	[-2]	[-20]	62	-41	DR	-0.4	OpenShort?	(10)	-6	-51	-7	-17	0.9,89	31
9	Oct/6	14	18.22	17.99	17.39(0)	17.49(0.16)	17.61(0.01)	17.64	-1.2	-11	33(0.5)	-50	[0]	[3]	[7]	87	162	UR	0.2	SmallShort	(10)	1	9	-0	20	1.6,97	31
10	Oct/6	13	18.22	17.99	17.39(0)	17.46(0.15)	17.61(0.33)	17.62	-1.2	-11	33(0.1)	-30	[0]	[27]	[7]	85	217	UR	0.1	SmallShort	(0)	25	14	6	11	1.5,97	31

11	Oct/6	12	18.22	17.99	17.37(0.01)	17.43(0.13)	17.55(0.32)	17.59	-1.3	-11	33(0.4)	-35	[1]	[26]	[1]	82	195	RG	0.2	Wait	(0)	24	-9	14	17	1.4,97	31
12	Oct/6	11	18.22	17.99	17.37(0.02)	17.41(0.24)	17.49(0.33)	17.61	-1.2	-11	32(0.4)	-15	[2]	[31]	[8]	88	199	RG	0.7	Wait	(5)	25	-5	31	20	1.5,100	31
13	Oct/6	10	18.22	17.99	17.37(0.02)	17.37(0.23)	17.43(0.34)	17.62	-1.2	-11	32(-0.2)	-10	[2]	[31]	[12]	68	201	RG	1.2	SmallShort	(0)	26	5	35	20	1.6,78	31
14	Oct/6	9	18.22	17.99	17.37(-0)	17.33(0.23)	17.37(0.31)	17.61	-1.2	-11	32(-1.2)	-15	[-0]	[28]	[53]	41	212	UR	1.5	SmallShort?	(0)	24	133	26	20	1.5,53	31
15	Oct/5	15	18.25	18.1	17.37(-0.13)	17.29(0.06)	17.32(0.02)	17.33	-1.9	-10	33(-6.2)	-50	[-10]	[-3]	[7]	-6	106	DP	0.1	OpenShort?	(-10)	2	14	10	6	-0.2,49	36

16	Oct/5	14	18.25	18.1	17.39(-0.18)	17.28(0.06)	17.32(0.01)	17.3	-2	-10	39(-4.9)	-50	[-14]	[-5]	[-2]	-37	121	DT	-0.1	OpenShort	(-14)	1	0	0	-20	-0.5,26	36
17	Oct/5	13	18.25	18.1	17.42(-0.18)	17.27(0.06)	17.32(0.1)	17.3	-2	-10	44(-4.6)	-50	[-14]	[2]	[-0]	-37	122	RG	-0.1	Wait	(-14)	8	-5	4	6	-0.6,28	36
18	Oct/5	12	18.25	18.1	17.45(-0.17)	17.26(0.06)	17.3(0.06)	17.31	-2	-10	49(-3.1)	-50	[-13]	[-1]	[-3]	-36	94	DT	0	OpenShort	(-14)	5	-14	7	6	-0.6,29	36
19	Oct/5	11	18.25	18.1	17.48(-0.15)	17.25(-0.16)	17.29(0.15)	17.34	-1.9	-10	52(-2.5)	-50	[-12]	[-2]	[9]	-37	96	DP	0.2	OpenShort	(-14)	12	0	14	20	-0.6,28	36
20	Oct/5	10	18.25	18.1	17.51(-0.13)	17.28(-0.14)	17.26(0.1)	17.34	-1.9	-10	54(-1.7)	-50	[-10]	[-5]	[10]	-49	45	DP	0.3	OpenShort	(-14)	8	14	10	20	-0.7,19	36

21	Oct/5	9	18.25	18.1	17.53(-0.16)	17.3(-0.17)	17.24(0.12)	17.31	-2	-10	56(-0.3)	-50	[-12]	[-5]	[20]	-58	48	DP	0.3	OpenShort?	(-9)	9	43	9	20	-0.8,12	36
22	Oct/2	15	18.29	18.23	17.56(-0.13)	17.33(-0.2)	17.22(0.01)	17.22	-2.5	-9	56(-4.3)	-50	[-10]	[-15]	[-5]	-79	-66	DT	0	HoldShort?	(-19)	1	-10	3	-20	-1.3,4	34
23	Oct/2	14	18.29	18.23	17.58(-0.28)	17.37(-0.19)	17.22(0.06)	17.24	-2.4	-9	61(-3.9)	-50	[-21]	[-14]	[7]	-79	86	DP	0.1	OpenShort	(-9)	5	14	6	12	-1.3,4	34
24	Oct/2	13	18.29	18.23	17.63(-0.26)	17.4(-0.3)	17.21(-0.47)	17.21	-2.5	-9	65(-0.8)	-50	[-20]	[-58]	[-5]	-86	-108	DT	0	HoldShort	(-23)	-36	-10	5	-20	-1.5,2	34
25	Oct/2	12	18.29	18.23	17.68(-0.21)	17.45(-0.33)	17.29(-0.44)	17.23	-2.5	-9	65(1.3)	-50	[-16]	[-56]	[3]	-88	-157	DP	-0.2	OpenShort	(-23)	-34	14	7	-20	-1.6,2	34

26	Oct/2	11	18.29	18.23	17.72(-0.23)	17.51(-0.36)	17.37(-0.39)	17.2	-2.5	-9	64(4)	-50	[-18]	[-54]	[-6]	-98	-166	DT	-0.6	OpenShort	(-23)	-30	-5	-9	-20	-1.9,0	34
27	Oct/2	10	18.29	18.23	17.76(-0.26)	17.57(-0.41)	17.44(-0.41)	17.21	-2.5	-9	60(5.2)	-50	[-20]	[-58]	[-3]	-100	-164	BT	-0.9	OpenLong	(-18)	-31	5	-8	-20	-2.1,3	34
28	Oct/2	9	18.29	18.23	17.81(-0.26)	17.64(-0.39)	17.51(-0.5)	17.2	-2.5	-9	55(6.7)	-50	[-20]	[-64]	[-74]	-109	-214	DT	-1.3	HoldShort?	(-23)	-38	-191	-9	-20	-2.6,6	34
29	Oct/1	15	18.35	18.39	17.86(-0.19)	17.71(-0.15)	17.6(-0.07)	17.61	-2.1	-6	48(-16.1)	-50	[-15]	[-19]	[-1]	-71	21	DT	0	OpenShort?	(-14)	-5	0	3	-17	-1.2,9	40
30	Oct/1	14	18.35	18.39	17.89(-0.4)	17.74(-0.12)	17.61(-0.21)	17.61	-2.1	-6	64(-26.2)	-50	[-32]	[-34]	[8]	-77	174	DP	0	OpenShort	(-18)	-17	28	-1	-11	-1.2,3	40

31	Oct/1	13	18.35	18.39	17.96(-0.41)	17.76(-0.15)	17.65(-0.33)	17.55	-2.3	-6	91(-16.4)	-50	[-32]	[-45]	[-9]	-83	85	DT	-0.3	HoldShort	(-32)	-26	-14	-4	-20	-1.3,0	40
32	Oct/1	12	18.35	18.39	18.03(-0.41)	17.79(-0.06)	17.71(-0.35)	17.58	-2.2	-6	107(-11.2)	-50	[-32]	[-43]	[-15]	-80	60	DT	-0.3	HoldShort	(-36)	-28	-23	-6	-20	-1.2,0	40
33	Oct/1	11	18.35	18.39	18.1(-0.39)	17.8(-0.3)	17.77(-0.28)	17.63	-2.1	-6	118(-7.3)	-50	[-31]	[-46]	[-8]	-74	47	DT	-0.3	OpenShort	(-32)	-22	-23	-6	6	-1.1,4	40
34	Oct/1	10	18.35	18.39	18.17(-0.34)	17.85(-0.27)	17.82(-0.22)	17.68	-1.9	-6	125(-3.6)	-50	[-27]	[-39]	[-20]	-71	5	DT	-0.3	OpenShort	(-31)	-17	-51	-4	-20	-1.1,7	40
35	Oct/1	9	18.35	18.39	18.23(-0.32)	17.9(-0.16)	17.86(-0.09)	17.79	-1.6	-6	129(-3.4)	-50	[-25]	[-24]	[-10]	-62	46	DT	-0.2	OpenShort?	(-27)	-7	-32	1	11	-1,13	40

36	Sep/30	15	18.4	18.51	18.29(-0.29)	17.93(-0.11)	17.88(0.09)	17.86	-1.7	-2	132(-19.7)	-50	[-23]	[-7]	[-6]	-57	60	DT	-0	OpenShort?	(-22)	7	-18	4	-11	-0.9,16	52
37	Sep/30	14	18.4	18.51	18.34(-0.18)	17.95(-0.12)	17.86(0.18)	17.9	-1.6	-2	152(3.3)	-30	[-14]	[2]	[6]	-60	-25	UR	0.1	SmallShort	(-27)	14	9	6	20	-0.9,13	52
38	Sep/30	13	18.4	18.51	18.37(-0.17)	17.97(-0.19)	17.83(-0.31)	17.88	-1.7	-2	149(4.5)	-50	[-13]	[-39]	[-1]	-66	-181	DT	0.1	OpenShort	(-13)	-24	0	6	-20	-1.1,12	52
39	Sep/30	12	18.4	18.51	18.4(-0.15)	18(-0.29)	17.89(-0.27)	17.88	-1.7	-2	144(5.3)	-50	[-12]	[-39]	[3]	-69	-202	DP	-0	OpenShort	(-13)	-21	5	8	6	-1.2,11	52
40	Sep/30	11	18.4	18.51	18.43(-0.13)	18.05(-0.62)	17.94(-0.24)	17.87	-1.7	-2	139(6.3)	-50	[-10]	[-49]	[15]	-77	-233	DP	-0.2	OpenShort	(-13)	-19	32	-3	20	-1.3,6	52

41	Sep/30	10	18.4	18.51	18.45(-0.17)	18.16(-0.66)	17.98(-0.31)	17.8	-1.9	-2	133(8.6)	-50	[-13]	[-57]	[11]	-84	-261	DP	-0.4	OpenShort	(-13)	-24	37	-2	-6	-1.6,6	52
42	Sep/30	9	18.4	18.51	18.48(-0.18)	18.28(-0.7)	18.04(-0.41)	17.72	-2.2	-2	124(13.1)	-50	[-14]	[-67]	[-72]	-94	-336	DT	-0.8	OpenShort?	(-13)	-32	-198	-3	-20	-2,6	52
43	Sep/29	15	18.44	18.61	18.51(-0.1)	18.41(-0.43)	18.11(-0.07)	18.16	-1	2	111(-4.5)	-15	[-8]	[-26]	[6]	-69	-112	DP	0.1	OpenShort?	(-4)	-6	9	7	17	-1,6	55
44	Sep/29	14	18.44	18.61	18.53(-0.1)	18.49(-0.41)	18.12(-0.25)	18.14	-1	2	116(4.1)	-30	[-8]	[-39]	[5]	-77	-173	DP	0.1	OpenShort	(-9)	-20	23	5	-20	-1.2,3	55
45	Sep/29	13	18.44	18.61	18.55(-0.11)	18.57(-0.43)	18.16(-0.99)	18.09	-1.2	2	111(6.2)	-50	[-9]	[-99]	[-5]	-84	-382	DT	-0.2	OpenShort	(-9)	-78	9	-9	-20	-1.4,1	55

46	Sep/29	12	18.44	18.61	18.57(-0.13)	18.65(-0.45)	18.34(-1.01)	18.07	-1.3	2	105(7.6)	-50	[-10]	[-101]	[-22]	-90	-388	DT	-0.9	OpenShort	(-13)	-80	-18	-26	-20	-1.6,0	55
47	Sep/29	11	18.44	18.61	18.59(-0.14)	18.73(-0.24)	18.53(-0.93)	18.11	-1.1	2	98(7.6)	-50	[-11]	[-87]	[-39]	-93	-349	DT	-1.5	OpenShort	(-9)	-73	-45	-59	-20	-1.7,0	55
48	Sep/29	10	18.44	18.61	18.62(-0.06)	18.77(-0.15)	18.7(-0.83)	18.21	-0.8	2	90(5.5)	-35	[-5]	[-74]	[-39]	-57	-363	DT	-1.9	OpenShort	(-9)	-65	-62	-19	-20	-1.6,33	55
49	Sep/29	9	18.44	18.61	18.63(-0.07)	18.8(-0.03)	18.86(-0.56)	18.35	-0.3	2	85(2.9)	-40	[-6]	[-48]	[-102]	-12	-217	DT	-2.1	OpenShort?	(-4)	-44	-268	-4	-20	-1.1,66	55
50	Sep/28	15	18.46	18.64	18.64(0.08)	18.81(0.34)	18.97(0.06)	18.97	1.8	9	82(1.5)	50	[6]	[22]	[2]	84	118	UT	0	OpenLong?	(9)	5	-9	28	0	1.4,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI