TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.9700 One month high (close): $19.1900

TAK Daily Change: -0.38% Daily StdDev 1.11% TAK EMA_5_Trend: -0.32% 10Minute StdDev: $0.0903

Latest Price : $18.53(-0.38%)

Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.14%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	18.46	18.56	18.57(0.02)	18.6(-0.07)	18.53(-0.08)	18.53	0.3	3	32(-1)	15	[2]	[-9]	[-2]	-51	-70	DR	0	OpenShort?	(4)	-7	0	-9	-5	-0.5,12	63
Daily Trend: % Up Forces: 18.56(daily_ema_10 0.16%) 18.57(hourly_sma_20 0.22%) Down Forces: 18.46(daily_ema_20 -0.38%) Support Levels: Resistance Levels: 18.6(weak_hourly_sma_10 0.38%)

2	Sep/24	14	18.46	18.56	18.57(0.03)	18.61(-0.08)	18.54(-0.13)	18.53	0.3	3	33(-0.7)	5	[3]	[-14]	[-6]	-43	-98	DR	-0.1	OpenShort	(0)	-12	-12	-10	-5	-0.5,20	63
3	Sep/24	13	18.46	18.56	18.57(-0)	18.62(-0.04)	18.56(-0.1)	18.56	0.4	3	33(-0.7)	5	[-0]	[-10]	[-1]	-26	-32	DR	0	OpenShort	(4)	-9	12	-15	-20	0,24	63
4	Sep/24	12	18.46	18.56	18.57(0)	18.63(-0.03)	18.58(-0.19)	18.53	0.3	3	34(-0.2)	-5	[0]	[-17]	[-3]	-25	-80	DR	-0.5	OpenShort	(0)	-17	4	-22	-5	-0.3,33	63
5	Sep/24	11	18.46	18.56	18.56(0.01)	18.63(-0.05)	18.62(-0.21)	18.52	0.2	3	34(0)	-25	[1]	[-20]	[-18]	-14	-98	DR	-1.1	OpenShort	(0)	-19	-27	-24	-20	-0.4,46	63

6	Sep/24	10	18.46	18.56	18.56(0.04)	18.64(0.03)	18.66(-0.12)	18.59	0.5	3	34(-0.6)	10	[4]	[-7]	[-8]	18	-68	DR	-0.8	OpenShort	(0)	-11	-12	-25	0	0.3,60	63
7	Sep/24	9	18.46	18.56	18.55(0.04)	18.63(0.05)	18.68(-0.03)	18.62	0.6	3	35(-1.6)	15	[4]	[2]	[-6]	41	-20	CR	-0.6	HoldShort?	(4)	-3	-4	-20	-20	0.7,73	63
8	Sep/23	15	18.48	18.52	18.54(0.04)	18.62(0.1)	18.69(0.07)	18.63	0.5	2	36(4)	5	[4]	[13]	[-14]	59	22	CR	-0.6	HoldShort?	(4)	6	-31	-10	-20	0.9,86	49
9	Sep/23	14	18.48	18.52	18.53(-0.03)	18.6(0.14)	18.68(0.14)	18.71	0.8	2	32(-1.4)	-20	[-3]	[18]	[-2]	92	175	RG	0.3	Wait	(8)	12	-12	6	16	1.8,97	49
10	Sep/23	13	18.48	18.52	18.54(0.02)	18.57(0.14)	18.65(0.16)	18.74	0.9	2	34(-0.1)	25	[2]	[21]	[10]	100	132	UT	0.9	CloseLong	(0)	13	15	19	16	2,100	49

11	Sep/23	12	18.48	18.52	18.54(0.01)	18.54(0.1)	18.62(0.18)	18.7	0.7	2	34(-1.3)	35	[1]	[21]	[15]	90	132	UT	0.8	HoldLong	(-4)	15	23	23	20	1.6,100	49
12	Sep/23	11	18.48	18.52	18.54(-0.02)	18.52(0.09)	18.59(0.2)	18.64	0.5	2	35(-2.8)	25	[-2]	[21]	[11]	73	132	UR	0.5	SmallShort	(0)	17	19	23	11	0.9,100	49
13	Sep/23	10	18.48	18.52	18.54(-0.07)	18.5(0.04)	18.55(0.13)	18.59	0.4	2	38(-3.7)	-0	[-6]	[12]	[7]	43	148	UR	0.4	SmallShort	(-4)	11	0	25	20	0.4,83	49
14	Sep/23	9	18.48	18.52	18.55(-0.1)	18.49(0.03)	18.53(0.2)	18.59	0.4	2	42(-7)	-15	[-8]	[17]	[7]	20	194	UR	0.5	SmallShort?	(-4)	17	8	24	5	0.3,62	49
15	Sep/22	15	18.49	18.47	18.57(-0.1)	18.48(0.01)	18.49(0.11)	18.57	0.3	-2	49(-5.8)	-30	[-8]	[9]	[10]	4	147	UR	0.5	SmallShort?	(-8)	9	12	23	20	0,54	50

16	Sep/22	14	18.49	18.47	18.59(-0.06)	18.48(0.04)	18.47(0.08)	18.54	0.2	-2	55(-1.5)	-10	[-5]	[8]	[12]	-33	63	UR	0.4	SmallShort	(-8)	7	23	12	20	-0.3,25	50
17	Sep/22	13	18.49	18.47	18.6(-0.08)	18.47(0.03)	18.45(-0.02)	18.48	-0	-2	56(-0.5)	-30	[-7]	[-1]	[3]	-53	26	DP	0.2	OpenShort	(-8)	-2	12	4	-20	-0.7,15	50
18	Sep/22	12	18.49	18.47	18.62(-0.05)	18.46(-0.03)	18.45(-0.05)	18.45	-0.1	-2	57(0.7)	-10	[-4]	[-5]	[2]	-64	-47	DP	0	OpenShort	(-4)	-4	8	1	-5	-1,11	50
19	Sep/22	11	18.49	18.47	18.63(-0.08)	18.47(-0.15)	18.46(-0.08)	18.43	-0.2	-2	56(1.7)	-30	[-7]	[-13]	[-1]	-70	-40	DT	-0.2	OpenShort	(-8)	-7	-8	-1	16	-1.2,10	50
20	Sep/22	10	18.49	18.47	18.64(-0.11)	18.5(-0.15)	18.47(-0.1)	18.45	-0.1	-2	54(1.4)	-45	[-9]	[-15]	[-0]	-66	-3	DT	-0.1	OpenShort	(-4)	-8	-4	0	11	-1.1,12	50

21	Sep/22	9	18.49	18.47	18.66(-0.08)	18.53(-0.14)	18.47(0)	18.46	-0.1	-2	53(1.5)	-25	[-7]	[-6]	[0]	-67	-18	DT	-0.2	OpenShort?	(-8)	0	-4	0	16	-1.2,13	50
22	Sep/21	15	18.51	18.41	18.68(-0.04)	18.56(-0.13)	18.49(0.08)	18.47	-0.1	-3	51(7.7)	-10	[-3]	[1]	[0]	-68	-40	RG	-0.1	Wait?	(-8)	7	-4	2	16	-1.3,15	46
23	Sep/21	14	18.51	18.41	18.69(-0.05)	18.58(-0.18)	18.47(-0.01)	18.48	-0.1	-3	44(2.2)	-20	[-4]	[-8]	[-2]	-67	-56	DT	0.1	OpenShort	(-4)	-1	-8	9	-16	-1.4,18	46
24	Sep/21	13	18.51	18.41	18.7(-0.06)	18.61(-0.23)	18.47(-0.28)	18.5	-0	-3	41(2)	-45	[-5]	[-33]	[0]	-67	-122	DT	0.2	OpenShort	(-4)	-23	-8	15	5	-1.4,18	46
25	Sep/21	12	18.51	18.41	18.71(-0.06)	18.65(-0.25)	18.52(-0.25)	18.52	0	-3	39(2.1)	-30	[-5]	[-31]	[9]	-74	-103	DP	0	OpenShort	(-4)	-21	19	13	5	-1.4,11	46

26	Sep/21	11	18.51	18.41	18.72(-0.07)	18.7(-0.15)	18.57(-0.27)	18.47	-0.1	-3	37(3.7)	-40	[-6]	[-29]	[3]	-94	-127	DP	-0.8	OpenShort	(-4)	-22	27	-18	-20	-1.9,4	46
27	Sep/21	10	18.51	18.41	18.73(-0.13)	18.73(-0.19)	18.62(-0.39)	18.4	-0.3	-3	34(8)	-50	[-11]	[-42]	[-20]	-112	-142	DT	-1.9	HoldShort	(-8)	-32	-27	-23	-20	-2.8,8	46
28	Sep/21	9	18.51	18.41	18.75(-0.11)	18.77(-0.13)	18.69(-0.36)	18.47	-0.1	-3	26(8.3)	-50	[-9]	[-36]	[-47]	-114	-128	DT	-2.5	HoldShort?	(-8)	-30	-107	-30	-20	-3.1,14	46
29	Sep/18	15	18.53	18.37	18.77(-0.01)	18.77(-0)	18.76(-0.14)	18.75	0.6	-4	17(0.1)	-40	[-1]	[-10]	[-3]	-40	-39	DT	-0.2	OpenShort?	(0)	-12	4	-13	-20	-0.3,18	46
30	Sep/18	14	18.53	18.37	18.77(0.08)	18.79(-0.01)	18.79(-0.21)	18.74	0.6	-4	17(-11.5)	-15	[7]	[-15]	[-8]	-42	-173	DR	-0.8	OpenShort	(0)	-17	-4	-24	-20	-0.5,21	46

31	Sep/18	13	18.53	18.37	18.75(0.07)	18.79(-0.03)	18.83(-0.03)	18.75	0.6	-4	29(-7.1)	-0	[6]	[-1]	[-7]	-24	-89	DR	-0.8	OpenShort	(4)	-3	-4	-33	0	0,26	46
32	Sep/18	12	18.53	18.37	18.74(0.1)	18.8(0.04)	18.84(0.01)	18.76	0.7	-4	36(-4.5)	15	[8]	[6]	[-7]	0	-103	CR	-0.6	HoldShort	(8)	1	-8	-29	0	0.2,45	46
33	Sep/18	11	18.53	18.37	18.72(0.09)	18.79(0.03)	18.84(0.05)	18.78	0.7	-4	40(-4)	-5	[7]	[9]	[-19]	30	-59	CR	-0.4	HoldShort	(8)	4	-45	-9	-20	0.4,70	46
34	Sep/18	10	18.53	18.37	18.7(0.12)	18.78(0.06)	18.83(0.18)	18.9	1.1	-4	44(-2.1)	15	[10]	[21]	[-6]	74	24	CR	0.5	HoldShort	(12)	15	-23	6	11	1.3,91	46
35	Sep/18	9	18.53	18.37	18.68(0.17)	18.77(0.14)	18.8(0.24)	18.96	1.2	-4	46(-0.5)	50	[14]	[31]	[28]	88	23	UT	1	HoldLong?	(12)	20	69	11	20	1.7,95	46

36	Sep/17	15	18.54	18.3	18.65(0.12)	18.74(0.01)	18.76(0.03)	18.78	0.7	-7	47(-0.5)	20	[10]	[7]	[4]	56	-59	UT	0.1	OpenLong?	(8)	3	4	0	20	0.8,86	48
37	Sep/17	14	18.54	18.3	18.63(0.12)	18.74(-0.01)	18.75(0.01)	18.77	0.6	-7	47(-1.1)	15	[10]	[4]	[2]	55	-55	UT	0.1	OpenLong	(8)	1	8	-3	0	0.8,85	48
38	Sep/17	13	18.54	18.3	18.61(0.1)	18.74(-0.04)	18.75(0.07)	18.75	0.6	-7	48(-0.5)	10	[8]	[7]	[3]	54	-16	RG	0	Wait	(8)	6	12	-4	-5	0.8,84	48
39	Sep/17	12	18.54	18.3	18.59(0.08)	18.75(-0.01)	18.74(-0.01)	18.72	0.5	-7	49(-0.7)	-20	[7]	[2]	[-5]	55	-24	CR	-0.1	HoldShort	(4)	-1	-15	-2	0	0.7,87	48
40	Sep/17	11	18.54	18.3	18.58(0.13)	18.75(0.18)	18.74(0.04)	18.76	0.6	-7	50(0)	10	[11]	[15]	[-6]	64	-38	CR	0.1	HoldShort	(8)	3	-8	3	-20	1,89	48

41	Sep/17	10	18.54	18.3	18.56(0.13)	18.72(0.22)	18.73(0.04)	18.78	0.7	-7	50(0.6)	15	[11]	[16]	[4]	65	-18	UT	0.3	OpenLong	(8)	3	15	-1	-11	1.2,85	48
42	Sep/17	9	18.54	18.3	18.54(0.13)	18.68(0.16)	18.72(-0.09)	18.74	0.6	-7	49(0.7)	5	[11]	[3]	[5]	60	-65	RG	0.1	Wait?	(12)	-7	19	-5	-11	1.1,82	48
43	Sep/16	15	18.54	18.27	18.52(0.1)	18.65(0.15)	18.74(-0.1)	18.69	0.4	-7	48(1.9)	-15	[8]	[1]	[-10]	55	-55	CR	-0.3	HoldShort?	(4)	-8	-19	-11	-16	1,80	40
44	Sep/16	14	18.54	18.27	18.5(0.1)	18.62(0.18)	18.76(-0.01)	18.74	0.5	-7	46(1.7)	-5	[8]	[9]	[2]	68	17	RG	-0.1	Wait	(8)	-1	8	-15	20	1.4,83	40
45	Sep/16	13	18.54	18.27	18.48(0.1)	18.59(0.21)	18.76(0.32)	18.72	0.5	-7	45(1.7)	5	[8]	[37]	[-4]	76	108	CR	-0.2	OpenShort	(8)	25	-4	-13	-11	1.5,88	40

46	Sep/16	12	18.54	18.27	18.46(0.11)	18.55(0.18)	18.7(0.34)	18.73	0.5	-7	43(2.4)	5	[9]	[37]	[-9]	88	122	CR	0.2	OpenShort	(8)	27	-31	-14	20	1.7,95	40
47	Sep/16	11	18.54	18.27	18.44(0.14)	18.52(0.25)	18.64(0.42)	18.81	0.7	-7	41(6.2)	40	[11]	[47]	[9]	113	161	UT	1.1	HoldLong	(12)	33	4	22	20	2.5,100	40
48	Sep/16	10	18.54	18.27	18.41(0.1)	18.47(0.19)	18.56(0.4)	18.8	0.7	-7	34(9.4)	30	[8]	[42]	[18]	116	210	UT	1.9	HoldLong	(12)	32	15	39	20	3.1,88	40
49	Sep/16	9	18.54	18.27	18.39(0.1)	18.44(0.22)	18.49(0.42)	18.76	0.6	-7	25(14.7)	30	[8]	[45]	[61]	129	206	UT	2.9	HoldLong?	(8)	33	141	43	20	4,79	40
50	Sep/15	15	18.54	18.24	18.37(0.01)	18.4(0.02)	18.41(0.05)	18.4	-0.4	-10	10(0.2)	-40	[1]	[4]	[1]	48	23	RG	-0.3	Wait?	(0)	4	-4	16	0	0.8,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI