|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 9, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.9700 One month high (close): $19.1900
TAK Daily Change: 0.5% Daily StdDev 1.39% TAK EMA_5_Trend: -0.49% 10Minute StdDev: $0.0976
Latest Price : $18.06(0.5%) | Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| Wed. Sep. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 18.62 | 18.43 | (0) | 18.08(0.03) | (0) | 18.11 | -1.5 | | -9 | 27(0.8) | -50 | [0] | [-1] | [-4] | 73 | 60 | DR | -0.2 | OpenShort? | | (4) | 0 | -12 | -6 | 6 | 1.1,95 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.08(weak_hourly_sma_10 -0.17%) Resistance Levels: 18.43(daily_ema_10 1.77%) 18.62(daily_ema_20 2.82%)
|
| 2 | Sep/9 | 14 | 18.62 | 18.43 | 18.01(0.02) | 18.07(0.04) | 18.13(0.12) | 18.14 | -1.4 | | -9 | 26(0.8) | -45 | [1] | [8] | [-1] | 87 | 82 | CR | 0.1 | OpenShort | | (4) | 9 | -4 | 2 | 6 | 1.5,99 | 29 | 3 | Sep/9 | 13 | 18.62 | 18.43 | 18.01(0.03) | 18.06(0.07) | 18.11(0.21) | 18.15 | -1.4 | | -9 | 25(0.7) | -20 | [2] | [16] | [6] | 90 | 103 | RG | 0.5 | Wait | | (0) | 15 | 4 | 10 | 20 | 1.6,100 | 29 | 4 | Sep/9 | 12 | 18.62 | 18.43 | 18.01(0.04) | 18.05(0.15) | 18.07(0.13) | 18.14 | -1.4 | | -9 | 25(1) | -20 | [3] | [13] | [6] | 90 | 61 | RG | 0.8 | SmallShort | | (0) | 9 | 12 | 23 | -17 | 1.6,100 | 29 | 5 | Sep/9 | 11 | 18.62 | 18.43 | 18(-0.02) | 18.02(0.03) | 18.05(0.08) | 18.11 | -1.5 | | -9 | 24(-0.4) | -50 | [-1] | [4] | [8] | 81 | 102 | UR | 0.7 | SmallShort | | (0) | 6 | 4 | 26 | 20 | 1.4,96 | 29 | | | |
6 | Sep/9 | 10 | 18.62 | 18.43 | 18(-0.03) | 18.01(0.07) | 18.03(0.06) | 18.1 | -1.5 | | -9 | 24(-1) | -45 | [-2] | [4] | [12] | 59 | 108 | UR | 0.9 | SmallShort | | (0) | 4 | 27 | 16 | 11 | 1.2,79 | 29 | 7 | Sep/9 | 9 | 18.62 | 18.43 | 18.01(-0.05) | 18(0.07) | 18.03(0) | 18.03 | -1.7 | | -9 | 25(-6.6) | -50 | [-4] | [-1] | [8] | 21 | 62 | DP | 0.1 | OpenShort? | | (0) | 0 | 23 | 2 | 6 | 0.2,66 | 29 | 8 | Sep/8 | 15 | 18.65 | 18.51 | 18.02(-0.11) | 17.99(0.05) | 18.02(-0.01) | 17.97 | -2.2 | | -7 | 32(-11) | -50 | [-8] | [-4] | [-4] | 4 | 82 | DT | -0.5 | OpenShort? | | (-8) | -1 | -15 | 4 | 6 | -0.5,66 | 31 | 9 | Sep/8 | 14 | 18.65 | 18.51 | 18.04(-0.14) | 17.98(0.08) | 18.02(0.12) | 18.01 | -2.1 | | -7 | 43(-11) | -50 | [-10] | [6] | [-5] | 12 | 160 | RG | -0.1 | Wait | | (-8) | 9 | -15 | 13 | -20 | -0.2,67 | 31 | 10 | Sep/8 | 13 | 18.65 | 18.51 | 18.06(-0.13) | 17.97(0.13) | 18(0.04) | 18.05 | -1.9 | | -7 | 54(-5.9) | -50 | [-9] | [2] | [8] | 14 | 138 | UR | 0.3 | SmallShort | | (-8) | 3 | 12 | 19 | 6 | -0.1,66 | 31 | | | |
11 | Sep/8 | 12 | 18.65 | 18.51 | 18.08(-0.13) | 17.95(0.03) | 17.99(0.08) | 18.02 | -2 | | -7 | 60(-4.1) | -50 | [-9] | [1] | [5] | -7 | 129 | UR | 0.2 | SmallShort | | (-12) | 6 | -4 | 19 | 20 | -0.3,51 | 31 | 12 | Sep/8 | 11 | 18.65 | 18.51 | 18.1(-0.12) | 17.94(-0.06) | 17.98(0.15) | 18.03 | -2 | | -7 | 64(-3.4) | -50 | [-9] | [3] | [10] | -27 | 125 | UR | 0.3 | SmallShort | | (-8) | 11 | 19 | 7 | 20 | -0.4,33 | 31 | 13 | Sep/8 | 10 | 18.65 | 18.51 | 18.12(-0.13) | 17.95(-0.07) | 17.95(0.06) | 17.98 | -2.2 | | -7 | 67(-2.3) | -50 | [-9] | [-4] | [17] | -42 | 73 | DP | 0.1 | OpenShort | | (-8) | 4 | 34 | 8 | 20 | -0.7,26 | 31 | 14 | Sep/8 | 9 | 18.65 | 18.51 | 18.14(-0.17) | 17.96(-0.13) | 17.94(0.04) | 17.89 | -2.5 | | -7 | 69(0) | -50 | [-12] | [-8] | [-18] | -64 | 48 | DT | -0.2 | OpenShort? | | (-12) | 3 | -53 | 5 | -11 | -1.2,16 | 31 | 15 | Sep/4 | 15 | 18.66 | 18.63 | 18.17(-0.1) | 17.98(-0.08) | 17.93(0.17) | 18.03 | -2.1 | | -3 | 69(-3.3) | -15 | [-7] | [5] | [15] | -49 | 70 | UR | 0.5 | SmallShort? | | (-8) | 12 | 34 | 13 | 20 | -0.7,19 | 33 | | | |
16 | Sep/4 | 14 | 18.66 | 18.63 | 18.19(-0.15) | 17.99(-0.14) | 17.9(-0.06) | 17.94 | -2.4 | | -3 | 73(-1.1) | -50 | [-11] | [-14] | [3] | -67 | 2 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 11 | -11 | -1.1,11 | 33 | 17 | Sep/4 | 13 | 18.66 | 18.63 | 18.22(-0.14) | 18.01(-0.24) | 17.91(-0.21) | 17.92 | -2.5 | | -3 | 74(1) | -50 | [-10] | [-29] | [4] | -79 | -68 | DP | 0 | OpenShort | | (-11) | -15 | 4 | 9 | 11 | -1.4,6 | 33 | 18 | Sep/4 | 12 | 18.66 | 18.63 | 18.25(-0.13) | 18.05(-0.27) | 17.95(-0.21) | 17.91 | -2.5 | | -3 | 73(3.1) | -50 | [-9] | [-29] | [7] | -87 | -108 | DP | -0.2 | OpenShort | | (-11) | -15 | 19 | 4 | 0 | -1.6,3 | 33 | 19 | Sep/4 | 11 | 18.66 | 18.63 | 18.27(-0.2) | 18.1(-0.35) | 17.99(-0.24) | 17.86 | -2.7 | | -3 | 70(5.9) | -50 | [-14] | [-36] | [-2] | -100 | -73 | BT | -0.6 | OpenLong | | (-15) | -17 | -4 | -3 | 0 | -2,0 | 33 | 20 | Sep/4 | 10 | 18.66 | 18.63 | 18.31(-0.15) | 18.16(-0.33) | 18.03(-0.32) | 17.87 | -2.6 | | -3 | 64(8.1) | -50 | [-11] | [-40] | [-23] | -107 | -166 | DT | -0.8 | HoldShort | | (-11) | -23 | -49 | -4 | -20 | -2.3,1 | 33 | | | |
21 | Sep/4 | 9 | 18.66 | 18.63 | 18.34(-0.13) | 18.22(-0.23) | 18.09(-0.15) | 18 | -2.2 | | -3 | 56(5.1) | -50 | [-9] | [-24] | [-14] | -98 | -92 | DT | -0.5 | OpenShort? | | (-11) | -11 | -38 | 3 | -20 | -2,2 | 33 | 22 | Sep/3 | 15 | 18.68 | 18.72 | 18.36(-0.13) | 18.26(-0.18) | 18.12(-0.21) | 18.1 | -2 | | -1 | 51(1.8) | -50 | [-9] | [-26] | [-2] | -91 | -58 | DT | -0.1 | OpenShort? | | (-8) | -15 | -4 | 7 | -17 | -1.7,2 | 46 | 23 | Sep/3 | 14 | 18.68 | 18.72 | 18.38(-0.16) | 18.29(-0.19) | 18.16(-0.29) | 18.11 | -2 | | -1 | 49(1.4) | -50 | [-11] | [-32] | [1] | -96 | -62 | DP | -0.4 | OpenShort | | (-8) | -20 | 8 | 10 | -20 | -1.9,2 | 46 | 24 | Sep/3 | 13 | 18.68 | 18.72 | 18.41(-0.14) | 18.32(-0.2) | 18.21(-0.46) | 18.09 | -2 | | -1 | 47(4.9) | -50 | [-10] | [-43] | [-10] | -108 | -144 | DT | -0.9 | HoldShort | | (-11) | -32 | -15 | -6 | -20 | -2.3,0 | 46 | 25 | Sep/3 | 12 | 18.68 | 18.72 | 18.44(-0.09) | 18.36(-0.13) | 18.29(-0.35) | 18.13 | -1.9 | | -1 | 42(6.4) | -50 | [-6] | [-32] | [-9] | -113 | -167 | DT | -1.3 | HoldShort | | (-8) | -24 | -8 | -14 | -20 | -2.5,0 | 46 | | | |
26 | Sep/3 | 11 | 18.68 | 18.72 | 18.46(-0.09) | 18.38(-0.22) | 18.35(-0.31) | 18.15 | -1.8 | | -1 | 36(9.1) | -50 | [-6] | [-33] | [-31] | -125 | -157 | DT | -1.9 | HoldShort | | (-8) | -21 | -60 | -37 | -20 | -3,0 | 46 | 27 | Sep/3 | 10 | 18.68 | 18.72 | 18.48(-0.05) | 18.42(-0.11) | 18.41(-0.1) | 18.31 | -1.3 | | -1 | 27(3.1) | -30 | [-3] | [-14] | [-11] | -91 | -65 | DT | -1.3 | OpenShort | | (-8) | -7 | -26 | -9 | -11 | -2.2,14 | 46 | 28 | Sep/3 | 9 | 18.68 | 18.72 | 18.49(-0.04) | 18.44(-0.04) | 18.43(-0.04) | 18.38 | -1 | | -1 | 24(1.2) | -45 | [-3] | [-7] | [-17] | -71 | -29 | DT | -0.7 | OpenShort? | | (-3) | -3 | -45 | 1 | -20 | -1.6,19 | 46 | 29 | Sep/2 | 15 | 18.68 | 18.8 | 18.5(-0.01) | 18.45(0.01) | 18.44(0.11) | 18.5 | -0.7 | | 3 | 23(-3) | 40 | [-1] | [7] | [14] | -14 | 38 | UR | 0.9 | SmallShort? | | (0) | 8 | 23 | 21 | 20 | 0,36 | 53 | 30 | Sep/2 | 14 | 18.68 | 18.8 | 18.5(-0.1) | 18.45(-0.02) | 18.42(0.04) | 18.44 | -0.9 | | 3 | 26(-7) | -5 | [-7] | [-1] | [4] | -65 | 82 | RG | 0.3 | Wait | | (-3) | 3 | 11 | 4 | -5 | -0.9,8 | 53 | | | |
31 | Sep/2 | 13 | 18.68 | 18.8 | 18.52(-0.08) | 18.45(-0.08) | 18.41(-0.13) | 18.41 | -1 | | 3 | 33(-3.5) | -15 | [-6] | [-14] | [-0] | -74 | -12 | DT | 0 | OpenShort | | (-8) | -9 | 0 | 1 | -5 | -1.2,6 | 53 | 32 | Sep/2 | 12 | 18.68 | 18.8 | 18.54(-0.06) | 18.46(-0.07) | 18.43(-0.11) | 18.41 | -1 | | 3 | 36(-1.3) | -10 | [-4] | [-12] | [-1] | -76 | -36 | DT | -0.2 | HoldShort | | (-3) | -8 | -3 | 3 | -5 | -1.3,7 | 53 | 33 | Sep/2 | 11 | 18.68 | 18.8 | 18.55(-0.09) | 18.47(-0.14) | 18.45(-0.05) | 18.42 | -1 | | 3 | 37(-1.9) | -15 | [-6] | [-11] | [0] | -78 | 9 | DT | -0.3 | HoldShort | | (-8) | -4 | 0 | -7 | 16 | -1.3,5 | 53 | 34 | Sep/2 | 10 | 18.68 | 18.8 | 18.57(-0.09) | 18.5(-0.08) | 18.46(-0.09) | 18.42 | -1 | | 3 | 39(-1.8) | -5 | [-6] | [-12] | [1] | -77 | -11 | RG | -0.4 | Wait | | (-8) | -6 | 8 | -2 | -11 | -1.4,8 | 53 | 35 | Sep/2 | 9 | 18.68 | 18.8 | 18.59(-0.09) | 18.51(-0.11) | 18.48(-0.08) | 18.4 | -1 | | 3 | 41(-0.3) | -40 | [-6] | [-12] | [-18] | -84 | -28 | DT | -0.7 | HoldShort? | | (-8) | -6 | -45 | 0 | -20 | -1.7,9 | 53 | | | |
36 | Sep/1 | 15 | 18.68 | 18.84 | 18.61(-0.08) | 18.53(-0.02) | 18.5(0.02) | 18.52 | -0.6 | | 4 | 41(-2.6) | 10 | [-6] | [-1] | [4] | -57 | 38 | RG | 0.2 | Wait? | | (-3) | 1 | 8 | 7 | 0 | -0.8,13 | 48 | 37 | Sep/1 | 14 | 18.68 | 18.84 | 18.62(-0.1) | 18.53(-0.04) | 18.5(0.02) | 18.5 | -0.6 | | 4 | 44(-0.7) | 5 | [-7] | [-2] | [6] | -71 | 48 | RG | 0 | Wait | | (-8) | 1 | 15 | 4 | 0 | -1,4 | 48 | 38 | Sep/1 | 13 | 18.68 | 18.84 | 18.64(-0.08) | 18.54(-0.04) | 18.5(-0.17) | 18.46 | -0.8 | | 4 | 45(1) | -5 | [-6] | [-15] | [-7] | -84 | -62 | RG | -0.3 | Wait | | (-8) | -12 | -18 | -4 | -5 | -1.4,1 | 48 | 39 | Sep/1 | 12 | 18.68 | 18.84 | 18.66(-0.04) | 18.55(-0.03) | 18.53(-0.12) | 18.51 | -0.6 | | 4 | 44(1.1) | 10 | [-3] | [-11] | [1] | -77 | -70 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -0 | -5 | -1.2,3 | 48 | 40 | Sep/1 | 11 | 18.68 | 18.84 | 18.67(-0.07) | 18.56(-0.12) | 18.55(-0.09) | 18.5 | -0.6 | | 4 | 43(1.3) | 0 | [-5] | [-12] | [-6] | -83 | -42 | RG | -0.4 | Wait | | (-8) | -6 | -8 | -11 | -16 | -1.4,2 | 48 | | | |
41 | Sep/1 | 10 | 18.68 | 18.84 | 18.68(-0.11) | 18.58(-0.14) | 18.55(-0) | 18.52 | -0.6 | | 4 | 41(0.2) | 5 | [-8] | [-8] | [4] | -73 | 22 | RG | -0.4 | Wait | | (-3) | -0 | 8 | -1 | 16 | -1.4,12 | 48 | 42 | Sep/1 | 9 | 18.68 | 18.84 | 18.7(-0.09) | 18.61(-0.1) | 18.57(-0.05) | 18.5 | -0.6 | | 4 | 41(2) | -25 | [-6] | [-9] | [-18] | -76 | -31 | DT | -0.6 | OpenShort? | | (-8) | -4 | -51 | 2 | -11 | -1.7,17 | 48 | 43 | Aug/31 | 15 | 18.67 | 18.88 | 18.72(-0.03) | 18.63(-0.05) | 18.58(0.1) | 18.64 | -0.1 | | 5 | 39(-0.2) | 40 | [-2] | [4] | [8] | -49 | 17 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 16 | 20 | -0.7,19 | 55 | 44 | Aug/31 | 14 | 18.67 | 18.88 | 18.73(-0.07) | 18.64(-0.1) | 18.58(-0) | 18.61 | -0.2 | | 5 | 39(-2.6) | 20 | [-5] | [-5] | [6] | -69 | 12 | RG | 0.5 | Wait | | (-3) | -0 | 15 | 12 | -11 | -1.1,9 | 55 | 45 | Aug/31 | 13 | 18.67 | 18.88 | 18.74(-0.12) | 18.66(-0.12) | 18.56(-0.22) | 18.57 | -0.4 | | 5 | 42(0.2) | -5 | [-8] | [-22] | [4] | -83 | -24 | RG | 0.1 | Wait | | (-8) | -15 | 11 | 7 | -11 | -1.4,2 | 55 | | | |
46 | Aug/31 | 12 | 18.67 | 18.88 | 18.76(-0.11) | 18.68(-0.19) | 18.6(-0.22) | 18.54 | -0.5 | | 5 | 42(2.7) | -15 | [-8] | [-24] | [-1] | -98 | -65 | DT | -0.5 | OpenShort | | (-8) | -15 | 0 | 2 | -16 | -1.9,0 | 55 | 47 | Aug/31 | 11 | 18.67 | 18.88 | 18.78(-0.1) | 18.71(-0.16) | 18.64(-0.2) | 18.54 | -0.5 | | 5 | 39(3.9) | -15 | [-7] | [-22] | [-6] | -105 | -80 | DT | -0.9 | HoldShort | | (-8) | -14 | -8 | -15 | -16 | -2.2,0 | 55 | 48 | Aug/31 | 10 | 18.67 | 18.88 | 18.8(-0.09) | 18.74(-0.13) | 18.68(-0.2) | 18.56 | -0.4 | | 5 | 35(5.3) | -25 | [-6] | [-21] | [-14] | -103 | -89 | DT | -1.2 | HoldShort | | (-8) | -14 | -15 | -34 | -20 | -2.4,7 | 55 | 49 | Aug/31 | 9 | 18.67 | 18.88 | 18.82(-0.05) | 18.76(-0.11) | 18.72(-0.2) | 18.6 | -0.3 | | 5 | 30(6) | -20 | [-4] | [-19] | [-30] | -105 | -120 | DT | -1.4 | HoldShort? | | (-8) | -14 | -62 | -35 | -20 | -2.6,10 | 55 | 50 | Aug/28 | 15 | 18.67 | 18.9 | 18.83(-0.01) | 18.78(-0.01) | 18.76(-0.02) | 18.77 | 0.3 | | 8 | 24(2.1) | 40 | [-1] | [-1] | [-1] | -59 | -24 | RG | 0.2 | Wait? | | (0) | -1 | 8 | -20 | 0 | -0.9,14 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|