|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $18.1500 One month high (close): $19.1900
TAK Daily Change: -0.32% Daily StdDev 1.42% TAK EMA_5_Trend: -0.37% 10Minute StdDev: $0.1208
Latest Price : $18.55(-0.32%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 18.68 | 18.84 | 18.61(-0.08) | 18.53(-0.02) | 18.5(0.02) | 18.52 | -0.6 | | 4 | 40(-4) | 10 | [-6] | [-1] | [4] | -57 | 39 | RG | 0.2 | Wait? | | (-3) | 1 | 7 | 7 | 0 | -0.8,13 | 48 | Sample size 24 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces: 18.68(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 18.53(hourly_sma_10 0.05%) 18.61(hourly_sma_20 0.49%) 18.84(weak_daily_ema_10 1.73%)
|
| | | 2 | Sep/1 | 14 | 18.68 | 18.84 | 18.62(-0.1) | 18.53(-0.04) | 18.5(0.02) | 18.5 | -0.6 | | 4 | 44(-0.7) | 5 | [-7] | [-2] | [6] | -71 | 50 | RG | 0 | Wait | | (-7) | 1 | 15 | 4 | 0 | -1,4 | 48 | | 3 | Sep/1 | 13 | 18.68 | 18.84 | 18.64(-0.08) | 18.54(-0.04) | 18.5(-0.17) | 18.46 | -0.8 | | 4 | 45(1) | -5 | [-6] | [-15] | [-7] | -84 | -62 | RG | -0.3 | Wait | | (-7) | -12 | -18 | -4 | -5 | -1.4,1 | 48 | | 4 | Sep/1 | 12 | 18.68 | 18.84 | 18.66(-0.04) | 18.55(-0.03) | 18.53(-0.12) | 18.51 | -0.6 | | 4 | 44(1.1) | 10 | [-3] | [-11] | [1] | -77 | -70 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -0 | -5 | -1.2,3 | 48 | | 5 | Sep/1 | 11 | 18.68 | 18.84 | 18.67(-0.07) | 18.56(-0.12) | 18.55(-0.09) | 18.5 | -0.6 | | 4 | 43(1.3) | 0 | [-5] | [-12] | [-6] | -83 | -41 | RG | -0.4 | Wait | | (-7) | -6 | -7 | -11 | -16 | -1.4,2 | 48 | | | | |
| 6 | Sep/1 | 10 | 18.68 | 18.84 | 18.68(-0.11) | 18.58(-0.14) | 18.55(-0) | 18.52 | -0.6 | | 4 | 41(0.2) | 5 | [-8] | [-8] | [4] | -73 | 24 | RG | -0.4 | Wait | | (-3) | -0 | 7 | -1 | 16 | -1.4,12 | 48 | | 7 | Sep/1 | 9 | 18.68 | 18.84 | 18.7(-0.09) | 18.61(-0.1) | 18.57(-0.05) | 18.5 | -0.6 | | 4 | 41(2) | -25 | [-6] | [-9] | [-17] | -76 | -30 | DT | -0.6 | OpenShort? | | (-7) | -4 | -51 | 2 | -11 | -1.7,17 | 48 | | 8 | Aug/31 | 15 | 18.67 | 18.88 | 18.72(-0.03) | 18.63(-0.05) | 18.58(0.1) | 18.64 | -0.1 | | 5 | 39(-0.2) | 40 | [-2] | [4] | [8] | -49 | 18 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 16 | 20 | -0.7,19 | 55 | | 9 | Aug/31 | 14 | 18.67 | 18.88 | 18.73(-0.07) | 18.64(-0.1) | 18.58(-0) | 18.61 | -0.2 | | 5 | 39(-2.6) | 20 | [-5] | [-5] | [6] | -69 | 13 | RG | 0.5 | Wait | | (-3) | -0 | 15 | 12 | -11 | -1.1,9 | 55 | | 10 | Aug/31 | 13 | 18.67 | 18.88 | 18.74(-0.12) | 18.66(-0.12) | 18.56(-0.22) | 18.57 | -0.4 | | 5 | 42(0.2) | -5 | [-8] | [-22] | [4] | -83 | -23 | RG | 0.1 | Wait | | (-7) | -15 | 11 | 7 | -11 | -1.4,2 | 55 | | | | |
| 11 | Aug/31 | 12 | 18.67 | 18.88 | 18.76(-0.11) | 18.68(-0.19) | 18.6(-0.22) | 18.54 | -0.5 | | 5 | 42(2.7) | -15 | [-8] | [-24] | [-1] | -98 | -64 | DT | -0.5 | OpenShort | | (-7) | -15 | 0 | 2 | -16 | -1.9,0 | 55 | | 12 | Aug/31 | 11 | 18.67 | 18.88 | 18.78(-0.1) | 18.71(-0.16) | 18.64(-0.2) | 18.54 | -0.5 | | 5 | 39(3.9) | -15 | [-7] | [-22] | [-6] | -105 | -80 | DT | -0.9 | HoldShort | | (-7) | -14 | -7 | -15 | -16 | -2.2,0 | 55 | | 13 | Aug/31 | 10 | 18.67 | 18.88 | 18.8(-0.09) | 18.74(-0.13) | 18.68(-0.2) | 18.56 | -0.4 | | 5 | 35(5.3) | -15 | [-6] | [-21] | [-10] | -103 | -89 | DT | -1.2 | HoldShort | | (-7) | -14 | -15 | -9 | -20 | -2.4,7 | 55 | | 14 | Aug/31 | 9 | 18.67 | 18.88 | 18.82(-0.05) | 18.76(-0.11) | 18.72(-0.2) | 18.6 | -0.3 | | 5 | 30(6) | -20 | [-4] | [-19] | [-24] | -105 | -120 | DT | -1.4 | HoldShort? | | (-7) | -14 | -61 | -4 | -20 | -2.6,10 | 55 | | 15 | Aug/28 | 15 | 18.67 | 18.9 | 18.83(-0.01) | 18.78(-0.01) | 18.76(-0.02) | 18.77 | 0.3 | | 8 | 24(2.1) | 50 | [-1] | [-1] | [3] | -59 | -24 | RG | 0.2 | Wait? | | (0) | -1 | 7 | 6 | 0 | -0.9,14 | 65 | | | | |
| 16 | Aug/28 | 14 | 18.67 | 18.9 | 18.83(-0.05) | 18.78(-0.07) | 18.76(-0.15) | 18.75 | 0.3 | | 8 | 22(0.7) | 25 | [-4] | [-13] | [2] | -76 | -27 | RG | -0.2 | Wait | | (-3) | -10 | 11 | -10 | -5 | -1.2,4 | 65 | | 17 | Aug/28 | 13 | 18.67 | 18.9 | 18.84(-0.04) | 18.79(-0.09) | 18.79(-0.07) | 18.72 | 0.2 | | 8 | 21(2.1) | 15 | [-3] | [-8] | [-8] | -92 | -36 | RG | -1.1 | SmallLong | | (-3) | -5 | -14 | -17 | -5 | -1.9,6 | 65 | | 18 | Aug/28 | 12 | 18.67 | 18.9 | 18.84(0) | 18.81(-0.01) | 18.8(-0.05) | 18.76 | 0.3 | | 8 | 19(1.1) | 30 | [0] | [-3] | [-10] | -77 | -63 | DR | -0.7 | HoldShort | | (0) | -4 | -11 | -21 | -20 | -1.6,13 | 65 | | 19 | Aug/28 | 11 | 18.67 | 18.9 | 18.85(0.01) | 18.81(-0.1) | 18.81(0.04) | 18.79 | 0.4 | | 8 | 18(-0.7) | 50 | [1] | [0] | [1] | -46 | -30 | UT | -0.4 | OpenLong | | (0) | 3 | -3 | 3 | 16 | -1.1,32 | 65 | | 20 | Aug/28 | 10 | 18.67 | 18.9 | 18.85(0.03) | 18.83(-0.06) | 18.8(-0.01) | 18.8 | 0.4 | | 8 | 19(-1.3) | 35 | [2] | [-1] | [-8] | -41 | -64 | DR | 0 | OpenShort | | (0) | -1 | -25 | 7 | -5 | -0.9,32 | 65 | | | | |
| 21 | Aug/28 | 9 | 18.67 | 18.9 | 18.85(0.05) | 18.84(-0.03) | 18.8(0) | 18.87 | 0.7 | | 8 | 20(-0.3) | 50 | [4] | [1] | [13] | -13 | -42 | UT | 1.2 | OpenLong? | | (3) | 0 | 25 | 13 | 20 | 0.3,30 | 65 | | 22 | Aug/27 | 15 | 18.64 | 18.88 | 18.84(-0.06) | 18.85(-0.04) | 18.8(-0.05) | 18.8 | 0.5 | | 8 | 20(-1.4) | 15 | [-4] | [-5] | [-0] | -56 | 29 | RG | 0 | Wait? | | (0) | -4 | 3 | -7 | -5 | -0.7,12 | 66 | | 23 | Aug/27 | 14 | 18.64 | 18.88 | 18.85(-0.12) | 18.86(-0.05) | 18.81(-0.02) | 18.79 | 0.5 | | 8 | 22(-12.6) | 10 | [-8] | [-4] | [1] | -62 | 88 | RG | -0.3 | Wait | | (-3) | -1 | 11 | -15 | -5 | -0.9,11 | 66 | | 24 | Aug/27 | 13 | 18.64 | 18.88 | 18.87(-0.15) | 18.87(-0.05) | 18.81(-0.24) | 18.76 | 0.4 | | 8 | 34(-8.6) | -30 | [-10] | [-20] | [-9] | -51 | 32 | DT | -0.5 | OpenShort | | (-11) | -17 | -14 | -9 | -20 | -1,24 | 66 | | 25 | Aug/27 | 12 | 18.64 | 18.88 | 18.9(-0.12) | 18.88(-0.01) | 18.85(-0.17) | 18.8 | 0.5 | | 8 | 43(-6.9) | -20 | [-8] | [-13] | [-10] | -36 | 30 | DT | -0.4 | OpenShort | | (-7) | -12 | -22 | -2 | -20 | -0.8,34 | 66 | | | | |
| 26 | Aug/27 | 11 | 18.64 | 18.88 | 18.92(-0.11) | 18.88(-0.03) | 18.88(-0.06) | 18.86 | 0.7 | | 8 | 50(-3.9) | 10 | [-8] | [-6] | [1] | -17 | 68 | RG | -0.1 | Wait | | (-11) | -4 | 7 | -6 | -5 | -0.4,43 | 66 | | 27 | Aug/27 | 10 | 18.64 | 18.88 | 18.94(-0.07) | 18.89(0.02) | 18.89(-0.09) | 18.84 | 0.6 | | 8 | 54(-0.5) | 25 | [-5] | [-6] | [2] | -24 | -1 | RG | -0.3 | Wait | | (-7) | -6 | 7 | 0 | 0 | -0.6,41 | 66 | | 28 | Aug/27 | 9 | 18.64 | 18.88 | 18.95(-0.11) | 18.89(0.01) | 18.91(-0.07) | 18.82 | 0.6 | | 8 | 54(-0.8) | -25 | [-8] | [-6] | [-19] | -31 | 25 | DT | -0.5 | OpenShort? | | (-3) | -5 | -50 | -1 | -20 | -0.8,39 | 66 | | 29 | Aug/26 | 15 | 18.61 | 18.86 | 18.97(-0.1) | 18.89(0.12) | 18.92(0.09) | 18.96 | 1.1 | | 9 | 55(-4.4) | 20 | [-7] | [10] | [4] | 1 | 116 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 10 | -20 | -0.1,53 | 70 | | 30 | Aug/26 | 14 | 18.61 | 18.86 | 18.99(0.02) | 18.87(0.11) | 18.9(0.09) | 18.93 | 1 | | 9 | 59(-0.6) | 50 | [1] | [12] | [4] | -24 | -27 | UT | 0.2 | OpenLong | | (-7) | 6 | 7 | 5 | 11 | -0.3,34 | 70 | | | | |
| 31 | Aug/26 | 13 | 18.61 | 18.86 | 18.99(0.03) | 18.85(0.07) | 18.88(0.01) | 18.91 | 0.9 | | 9 | 60(-0.5) | 50 | [2] | [5] | [0] | -29 | -68 | UT | 0.2 | OpenLong | | (0) | 1 | -3 | 5 | 5 | -0.4,31 | 70 | | 32 | Aug/26 | 12 | 18.61 | 18.86 | 18.98(0.02) | 18.84(-0.02) | 18.88(0.07) | 18.92 | 1 | | 9 | 60(-1.2) | 50 | [1] | [6] | [8] | -30 | -33 | UT | 0.2 | OpenLong | | (0) | 5 | 7 | 6 | 20 | -0.3,28 | 70 | | 33 | Aug/26 | 11 | 18.61 | 18.86 | 18.98(0.05) | 18.84(-0.2) | 18.87(0.1) | 18.9 | 0.9 | | 9 | 62(-1.6) | 50 | [4] | [2] | [8] | -38 | -67 | UT | 0.2 | OpenLong | | (3) | 7 | 14 | 0 | 20 | -0.4,22 | 70 | | 34 | Aug/26 | 10 | 18.61 | 18.86 | 18.97(0.02) | 18.88(-0.2) | 18.85(0.09) | 18.86 | 0.8 | | 9 | 63(-1.2) | 50 | [1] | [1] | [7] | -43 | -57 | UT | 0 | OpenLong | | (0) | 6 | 11 | 3 | 20 | -0.5,20 | 70 | | 35 | Aug/26 | 9 | 18.61 | 18.86 | 18.97(0.03) | 18.92(-0.22) | 18.83(0.08) | 18.83 | 0.7 | | 9 | 64(-0.4) | 50 | [2] | [-0] | [-3] | -48 | -80 | DR | 0 | OpenShort? | | (3) | 6 | -22 | 5 | 20 | -0.7,20 | 70 | | | | |
| 36 | Aug/25 | 15 | 18.58 | 18.83 | 18.96(-0.01) | 18.96(-0.19) | 18.81(0.08) | 18.89 | 0.9 | | 10 | 65(3.6) | 50 | [-1] | [0] | [4] | -39 | -9 | UR | 0.4 | SmallShort? | | (0) | 6 | 11 | 11 | -16 | -0.3,19 | 60 | | 37 | Aug/25 | 14 | 18.58 | 18.83 | 18.96(-0.02) | 19(-0.1) | 18.8(-0.1) | 18.86 | 0.8 | | 10 | 61(0.3) | 50 | [-1] | [-9] | [4] | -51 | -54 | RG | 0.3 | Wait | | (0) | -7 | 14 | 4 | -16 | -0.5,12 | 60 | | 38 | Aug/25 | 13 | 18.58 | 18.83 | 18.96(-0.04) | 19.02(-0.17) | 18.82(-0.43) | 18.82 | 0.7 | | 10 | 61(0.6) | 25 | [-3] | [-34] | [4] | -62 | -138 | RG | 0 | Wait | | (0) | -29 | 22 | -9 | -16 | -0.7,6 | 60 | | 39 | Aug/25 | 12 | 18.58 | 18.83 | 18.97(-0.01) | 19.05(-0.32) | 18.9(-0.54) | 18.76 | 0.5 | | 10 | 60(0.9) | 20 | [-1] | [-46] | [-8] | -72 | -236 | RG | -0.7 | Wait | | (-3) | -37 | 7 | -30 | -20 | -1,3 | 60 | | 40 | Aug/25 | 11 | 18.58 | 18.83 | 18.97(-0.03) | 19.11(-0.07) | 19(-0.58) | 18.74 | 0.5 | | 10 | 59(1.2) | 15 | [-2] | [-41] | [-23] | -64 | -237 | RG | -1.3 | SmallLong | | (0) | -40 | -18 | -44 | -20 | -1.1,14 | 60 | | | | |
| 41 | Aug/25 | 10 | 18.58 | 18.83 | 18.98(0.01) | 19.12(-0.05) | 19.11(-0.44) | 18.79 | 0.6 | | 10 | 58(0.5) | 30 | [1] | [-30] | [-36] | -34 | -221 | DR | -1.6 | OpenShort | | (-3) | -30 | -68 | -36 | -20 | -1,41 | 60 | | 42 | Aug/25 | 9 | 18.58 | 18.83 | 18.98(0.03) | 19.13(0.1) | 19.2(-0.1) | 18.98 | 1.2 | | 10 | 58(-0.3) | 10 | [2] | [-1] | [-40] | 17 | -55 | DR | -1.1 | OpenShort? | | (3) | -7 | -91 | -18 | -20 | 0,67 | 60 | | 43 | Aug/24 | 15 | 18.53 | 18.79 | 18.97(0.08) | 19.11(0.25) | 19.22(0.09) | 19.24 | 2 | | 12 | 58(4.1) | 50 | [5] | [19] | [-2] | 69 | 82 | CR | 0.1 | HoldShort? | | (7) | 6 | -7 | 1 | 0 | 1.4,84 | 69 | | 44 | Aug/24 | 14 | 18.53 | 18.79 | 18.96(0.11) | 19.06(0.25) | 19.2(-0.11) | 19.26 | 2.1 | | 12 | 54(3.9) | 50 | [8] | [6] | [-2] | 73 | 21 | CR | 0.3 | HoldShort | | (7) | -8 | -7 | 5 | -5 | 1.6,83 | 69 | | 45 | Aug/24 | 13 | 18.53 | 18.79 | 18.94(0.09) | 19.01(0.24) | 19.22(0.43) | 19.28 | 2.1 | | 12 | 50(5.2) | 50 | [6] | [42] | [13] | 72 | 198 | UT | 0.3 | OpenLong | | (7) | 29 | 24 | 1 | 20 | 1.9,74 | 69 | | | | |
| 46 | Aug/24 | 12 | 18.53 | 18.79 | 18.92(0.04) | 18.96(0.17) | 19.14(0.4) | 19.21 | 1.9 | | 12 | 45(4) | 50 | [3] | [37] | [14] | 65 | 211 | UT | 0.4 | OpenLong | | (3) | 27 | 39 | -15 | 20 | 1.9,67 | 69 | | 47 | Aug/24 | 11 | 18.53 | 18.79 | 18.91(0.02) | 18.93(0.11) | 19.06(0.3) | 19.1 | 1.6 | | 12 | 41(1.6) | 50 | [1] | [28] | [1] | 58 | 155 | UT | 0.3 | OpenLong | | (3) | 20 | -21 | 24 | 20 | 1.3,75 | 69 | | 48 | Aug/24 | 10 | 18.53 | 18.79 | 18.91(0.06) | 18.91(0.14) | 19(0.41) | 19.16 | 1.8 | | 12 | 39(3.1) | 50 | [4] | [37] | [-13] | 69 | 173 | CR | 1.2 | HoldShort | | (3) | 28 | -70 | 23 | 20 | 1.8,74 | 69 | | 49 | Aug/24 | 9 | 18.53 | 18.79 | 18.9(0.09) | 18.88(0.26) | 18.92(0.61) | 19.36 | 2.4 | | 12 | 36(12.9) | 50 | [6] | [55] | [75] | 109 | 304 | UT | 3.5 | HoldLong? | | (7) | 42 | 179 | 36 | 20 | 3.7,66 | 69 | | 50 | Aug/21 | 15 | 18.46 | 18.69 | 18.88(-0.07) | 18.83(0.01) | 18.8(0.04) | 18.86 | 1.1 | | 12 | 23(-0.9) | 30 | [-5] | [5] | [1] | -13 | 71 | UR | 0.7 | SmallShort? | | (-3) | 3 | 3 | -4 | 5 | -0.2,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|