|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.2400 One month high (close): $18.6900
TAK Daily Change: -0.32% Daily StdDev 1.48% TAK EMA_5_Trend: 0.38% 10Minute StdDev: $0.1183
Latest Price : $18.49(-0.32%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 18.13 | 18.41 | 18.6(-0.07) | 18.52(-0.04) | 18.49(-0.04) | 18.49 | 0.9 | | 11 | 28(0.5) | 35 | [-5] | [-4] | [-0] | -65 | 8 | RG | 0 | Wait? | | (-6) | -3 | -3 | 6 | -5 | -0.9,8 | 62 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.41(daily_ema_10 -0.43%) 18.13(daily_ema_20 -1.95%)
Resistance Levels: 18.52(weak_hourly_sma_10 0.16%) 18.6(weak_hourly_sma_20 0.59%)
|
| | | 2 | Aug/14 | 14 | 18.13 | 18.41 | 18.61(-0.03) | 18.53(-0.03) | 18.5(-0.02) | 18.5 | 0.9 | | 11 | 27(0.4) | 50 | [-2] | [-2] | [-1] | -69 | -31 | RG | 0 | Wait | | (-3) | -1 | -3 | 5 | -5 | -1,6 | 62 | | 3 | Aug/14 | 13 | 18.13 | 18.41 | 18.61(-0) | 18.53(-0) | 18.5(-0.08) | 18.51 | 0.9 | | 11 | 27(0.6) | 50 | [-0] | [-4] | [3] | -71 | -84 | RG | 0.1 | Wait | | (0) | -5 | 9 | 1 | 0 | -1,4 | 62 | | 4 | Aug/14 | 12 | 18.13 | 18.41 | 18.62(-0.05) | 18.54(-0.02) | 18.51(-0.1) | 18.48 | 0.8 | | 11 | 26(1) | 35 | [-3] | [-7] | [-1] | -83 | -51 | RG | -0.3 | Wait | | (-3) | -7 | 0 | -6 | -5 | -1.3,0 | 62 | | 5 | Aug/14 | 11 | 18.13 | 18.41 | 18.63(-0.04) | 18.54(-0.16) | 18.53(-0.08) | 18.48 | 0.8 | | 11 | 25(1.3) | 30 | [-3] | [-10] | [-6] | -83 | -56 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -9 | -16 | -1.4,2 | 62 | | | | |
| 6 | Aug/14 | 10 | 18.13 | 18.41 | 18.64(-0.02) | 18.57(-0.15) | 18.55(-0.05) | 18.51 | 0.9 | | 11 | 24(1.2) | 45 | [-1] | [-8] | [-1] | -74 | -60 | RG | -0.4 | Wait | | (0) | -3 | -6 | -4 | 16 | -1.3,9 | 62 | | 7 | Aug/14 | 9 | 18.13 | 18.41 | 18.64(-0.07) | 18.6(-0.13) | 18.56(-0.04) | 18.53 | 1 | | 11 | 23(0.7) | 25 | [-5] | [-7] | [-4] | -66 | 8 | RG | -0.3 | Wait? | | (-3) | -3 | -13 | -8 | 16 | -1.2,14 | 62 | | 8 | Aug/13 | 15 | 18.07 | 18.38 | 18.65(-0.03) | 18.62(-0.14) | 18.57(0.02) | 18.57 | 1.1 | | 12 | 22(1.4) | 50 | [-2] | [-2] | [0] | -56 | 1 | RG | 0 | Wait? | | (-3) | 1 | 6 | -6 | -11 | -0.9,17 | 72 | | 9 | Aug/13 | 14 | 18.07 | 18.38 | 18.66(0.11) | 18.65(-0.1) | 18.57(0.06) | 18.55 | 1.1 | | 12 | 21(-9.3) | 50 | [7] | [4] | [-4] | -62 | -169 | CR | -0.2 | HoldShort | | (0) | 4 | -6 | -7 | -11 | -1.2,18 | 72 | | 10 | Aug/13 | 13 | 18.07 | 18.38 | 18.64(0.1) | 18.67(-0.1) | 18.56(-0.19) | 18.57 | 1.1 | | 12 | 30(-6.6) | 50 | [7] | [-13] | [-2] | -43 | -211 | DR | 0.1 | OpenShort | | (6) | -13 | 0 | -9 | -11 | -0.5,20 | 72 | | | | |
| 11 | Aug/13 | 12 | 18.07 | 18.38 | 18.62(0.09) | 18.69(-0.04) | 18.6(-0.2) | 18.57 | 1.1 | | 12 | 37(-5.4) | 50 | [6] | [-12] | [-6] | -38 | -192 | DR | -0.2 | OpenShort | | (6) | -14 | 0 | -16 | -20 | -0.3,20 | 72 | | 12 | Aug/13 | 11 | 18.07 | 18.38 | 18.6(0.09) | 18.7(0.03) | 18.64(-0.22) | 18.57 | 1.1 | | 12 | 42(-4.8) | 50 | [6] | [-11] | [-7] | -42 | -188 | DR | -0.4 | OpenShort | | (6) | -15 | 3 | -37 | -20 | -0.2,13 | 72 | | 13 | Aug/13 | 10 | 18.07 | 18.38 | 18.58(0.07) | 18.69(-0.06) | 18.68(-0.24) | 18.56 | 1.1 | | 12 | 47(-3.5) | 50 | [5] | [-15] | [-6] | -16 | -160 | DR | -0.6 | OpenShort | | (6) | -16 | 13 | -31 | -20 | -0.1,37 | 72 | | 14 | Aug/13 | 9 | 18.07 | 18.38 | 18.57(0.09) | 18.7(-0.07) | 18.72(-0.31) | 18.52 | 1 | | 12 | 50(-2.4) | 30 | [6] | [-20] | [-31] | 9 | -223 | DR | -0.9 | OpenShort? | | (3) | -21 | -72 | -24 | -20 | -0.2,64 | 72 | | 15 | Aug/12 | 15 | 18.01 | 18.34 | 18.55(0.12) | 18.71(0.04) | 18.72(0) | 18.75 | 1.7 | | 12 | 53(-0.8) | 50 | [8] | [5] | [-4] | 68 | -29 | CR | -0.1 | HoldShort? | | (9) | 0 | -9 | -5 | 5 | 0.9,95 | 76 | | | | |
| 16 | Aug/12 | 14 | 18.01 | 18.34 | 18.53(0.18) | 18.7(0.05) | 18.78(0.11) | 18.78 | 1.8 | | 12 | 53(-1.8) | 50 | [11] | [13] | [-1] | 78 | -27 | CR | 0 | OpenShort | | (9) | 7 | -3 | -2 | 5 | 1.1,100 | 76 | | 17 | Aug/12 | 13 | 18.01 | 18.34 | 18.5(0.2) | 18.69(0.05) | 18.76(0.27) | 18.79 | 1.8 | | 12 | 55(-0.8) | 50 | [12] | [23] | [3] | 80 | 23 | UT | 0.1 | HoldLong | | (9) | 16 | 0 | 1 | 20 | 1.2,100 | 76 | | 18 | Aug/12 | 12 | 18.01 | 18.34 | 18.46(0.16) | 18.68(0.07) | 18.71(0.18) | 18.79 | 1.8 | | 12 | 56(0.8) | 50 | [10] | [17] | [3] | 83 | 60 | UT | 0.3 | HoldLong | | (13) | 11 | 3 | 4 | 11 | 1.3,100 | 76 | | 19 | Aug/12 | 11 | 18.01 | 18.34 | 18.43(0.15) | 18.67(0.32) | 18.68(0.16) | 18.78 | 1.8 | | 12 | 55(2.3) | 50 | [9] | [23] | [1] | 84 | 75 | UT | 0.4 | OpenLong | | (9) | 10 | 6 | 9 | -20 | 1.4,99 | 76 | | 20 | Aug/12 | 10 | 18.01 | 18.34 | 18.4(0.14) | 18.61(0.29) | 18.65(0.12) | 18.76 | 1.7 | | 12 | 53(2.4) | 50 | [9] | [20] | [9] | 78 | 86 | UT | 0.5 | OpenLong | | (9) | 7 | 25 | 1 | 0 | 1.5,90 | 76 | | | | |
| 21 | Aug/12 | 9 | 18.01 | 18.34 | 18.37(0.1) | 18.56(0.28) | 18.63(0.04) | 18.68 | 1.5 | | 12 | 51(2.1) | 50 | [6] | [14] | [14] | 71 | 76 | UT | 0.2 | OpenLong? | | (6) | 2 | 44 | -4 | 0 | 1.4,86 | 76 | | 22 | Aug/11 | 15 | 17.95 | 18.3 | 18.35(0.05) | 18.51(0.2) | 18.62(-0.17) | 18.54 | 1.4 | | 12 | 48(-0.1) | 35 | [3] | [-1] | [-11] | 56 | 4 | DR | -0.4 | OpenShort? | | (6) | -10 | -25 | -12 | -11 | 0.9,83 | 72 | | 23 | Aug/11 | 14 | 17.95 | 18.3 | 18.34(0.12) | 18.47(0.2) | 18.65(-0.05) | 18.62 | 1.6 | | 12 | 49(1.6) | 50 | [7] | [7] | [-6] | 74 | 11 | CR | -0.1 | HoldShort | | (3) | -3 | -9 | -10 | -11 | 1.3,91 | 72 | | 24 | Aug/11 | 13 | 17.95 | 18.3 | 18.32(0.15) | 18.43(0.2) | 18.66(0.48) | 18.65 | 1.6 | | 12 | 47(2.7) | 50 | [9] | [40] | [3] | 83 | 149 | UT | -0 | OpenLong | | (9) | 29 | 0 | -8 | 20 | 1.6,93 | 72 | | 25 | Aug/11 | 12 | 17.95 | 18.3 | 18.29(0.13) | 18.39(0.2) | 18.57(0.46) | 18.65 | 1.6 | | 12 | 44(3.7) | 50 | [8] | [38] | [3] | 93 | 185 | UT | 0.4 | OpenLong | | (9) | 28 | 0 | -6 | 20 | 1.9,95 | 72 | | | | |
| 26 | Aug/11 | 11 | 17.95 | 18.3 | 18.27(0.16) | 18.35(0.27) | 18.48(0.46) | 18.65 | 1.6 | | 12 | 41(5.2) | 50 | [10] | [41] | [4] | 103 | 164 | TP | 1 | OpenShort | | (6) | 28 | -12 | 33 | 20 | 2.2,98 | 72 | | 27 | Aug/11 | 10 | 17.95 | 18.3 | 18.24(0.14) | 18.3(0.31) | 18.39(0.52) | 18.69 | 1.7 | | 12 | 35(9.1) | 50 | [9] | [45] | [18] | 107 | 240 | UT | 2 | HoldLong | | (9) | 32 | 12 | 35 | 20 | 3,82 | 72 | | 28 | Aug/11 | 9 | 17.95 | 18.3 | 18.21(0.11) | 18.24(0.25) | 18.29(0.46) | 18.65 | 1.6 | | 12 | 26(14.3) | 50 | [7] | [39] | [61] | 112 | 245 | UT | 3.2 | HoldLong? | | (9) | 28 | 142 | 40 | 20 | 3.9,64 | 72 | | 29 | Aug/10 | 15 | 17.89 | 18.24 | 18.21(0) | 18.2(0.02) | 18.21(-0.02) | 18.21 | 0.7 | | 11 | 12(0.3) | 50 | [0] | [0] | [3] | 5 | 5 | UR | 0 | SmallShort? | | (0) | -1 | 0 | 5 | 20 | 0.4,45 | 62 | | 30 | Aug/10 | 14 | 17.89 | 18.24 | 18.19(-0.06) | 18.2(0.04) | 18.21(-0.07) | 18.21 | 0.7 | | 11 | 12(-5.9) | 30 | [-4] | [-3] | [1] | 2 | 54 | RG | 0 | Wait | | (0) | -4 | 3 | -1 | 5 | 0.4,42 | 62 | | | | |
| 31 | Aug/10 | 13 | 17.89 | 18.24 | 18.2(-0.08) | 18.19(-0.03) | 18.22(0.07) | 18.2 | 0.7 | | 11 | 18(-4.8) | 25 | [-5] | [3] | [0] | -8 | 103 | RG | -0.3 | Wait | | (-3) | 4 | 3 | -2 | -5 | 0,42 | 62 | | 32 | Aug/10 | 12 | 17.89 | 18.24 | 18.22(-0.06) | 18.2(-0.05) | 18.21(0.09) | 18.19 | 0.7 | | 11 | 22(-4.3) | 30 | [-4] | [4] | [-2] | -9 | 67 | RG | -0.2 | Wait | | (-6) | 6 | -6 | 6 | -5 | -0.3,49 | 62 | | 33 | Aug/10 | 11 | 17.89 | 18.24 | 18.23(-0.08) | 18.21(0.03) | 18.19(0.03) | 18.21 | 0.7 | | 11 | 27(-2.6) | 25 | [-5] | [3] | [0] | 5 | 82 | RG | 0.2 | Wait | | (-3) | 2 | -13 | 24 | 5 | -0.2,60 | 62 | | 34 | Aug/10 | 10 | 17.89 | 18.24 | 18.24(-0.1) | 18.2(0.04) | 18.18(0.01) | 18.25 | 0.8 | | 11 | 29(-3.5) | 25 | [-6] | [1] | [3] | -3 | 118 | UR | 0.5 | SmallShort | | (-3) | 1 | -3 | 22 | 5 | 0.1,45 | 62 | | 35 | Aug/10 | 9 | 17.89 | 18.24 | 18.26(-0.07) | 18.19(0.05) | 18.18(0.1) | 18.26 | 0.8 | | 11 | 33(-2.4) | 50 | [-4] | [8] | [16] | -26 | 99 | UR | 0.6 | SmallShort? | | (-6) | 6 | 42 | 11 | 6 | 0,24 | 62 | | | | |
| 36 | Aug/7 | 15 | 17.84 | 18.22 | 18.27(-0.12) | 18.18(-0.01) | 18.16(-0.13) | 18.13 | 0.6 | | 12 | 35(-0.4) | 15 | [-7] | [-8] | [0] | -68 | 11 | RG | -0.2 | Wait? | | (-6) | -8 | 4 | -6 | 0 | -0.9,5 | 58 | | 37 | Aug/7 | 14 | 17.84 | 18.22 | 18.29(-0.08) | 18.18(-0.02) | 18.18(-0.24) | 18.12 | 0.6 | | 12 | 36(0.9) | 10 | [-5] | [-15] | [-9] | -68 | -68 | RG | -0.4 | Wait | | (-6) | -15 | -16 | -7 | -20 | -1.1,10 | 58 | | 38 | Aug/7 | 13 | 17.84 | 18.22 | 18.31(-0.03) | 18.18(-0.02) | 18.22(-0.02) | 18.17 | 0.7 | | 12 | 35(0.5) | 45 | [-2] | [-0] | [-6] | -59 | -54 | RG | -0.3 | Wait | | (-3) | -1 | -16 | -6 | 0 | -0.9,14 | 58 | | 39 | Aug/7 | 12 | 17.84 | 18.22 | 18.32(-0.03) | 18.18(-0.02) | 18.22(0.07) | 18.22 | 0.8 | | 12 | 34(0.1) | 50 | [-2] | [5] | [4] | -49 | -0 | UR | 0 | SmallShort | | (-3) | 4 | 13 | -4 | 0 | -0.7,19 | 58 | | 40 | Aug/7 | 11 | 17.84 | 18.22 | 18.33(-0.04) | 18.18(-0.17) | 18.21(0.06) | 18.18 | 0.8 | | 12 | 34(0.5) | 50 | [-2] | [-0] | [0] | -48 | -24 | RG | -0.2 | Wait | | (-3) | 4 | -16 | 11 | 20 | -1,27 | 58 | | | | |
| 41 | Aug/7 | 10 | 17.84 | 18.22 | 18.34(-0.05) | 18.21(-0.14) | 18.2(0.11) | 18.23 | 0.9 | | 12 | 34(0.1) | 40 | [-3] | [4] | [-6] | -42 | 20 | RG | 0.2 | Wait | | (-3) | 7 | -29 | 15 | 17 | -0.7,26 | 58 | | 42 | Aug/7 | 9 | 17.84 | 18.22 | 18.35(-0.01) | 18.24(-0.08) | 18.18(0.2) | 18.32 | 1.1 | | 12 | 33(0) | 50 | [-1] | [11] | [25] | -37 | 43 | UR | 0.9 | SmallShort? | | (-3) | 12 | 51 | 19 | 20 | -0.2,18 | 58 | | 43 | Aug/6 | 15 | 17.8 | 18.16 | 18.35(-0.05) | 18.25(-0.19) | 18.14(-0.01) | 18.16 | 0.8 | | 12 | 33(1.3) | 50 | [-3] | [-5] | [4] | -81 | -50 | RG | 0.1 | Wait? | | (-3) | -1 | 6 | 6 | 11 | -1.3,2 | 66 | | 44 | Aug/6 | 14 | 17.8 | 18.16 | 18.36(-0.11) | 18.29(-0.19) | 18.14(-0.1) | 18.14 | 0.8 | | 12 | 32(0.8) | 15 | [-7] | [-11] | [-1] | -88 | -31 | RG | 0 | Wait | | (-3) | -6 | 0 | 7 | -20 | -1.5,0 | 66 | | 45 | Aug/6 | 13 | 17.8 | 18.16 | 18.38(-0.11) | 18.33(-0.18) | 18.16(-0.34) | 18.14 | 0.8 | | 12 | 31(1.4) | 15 | [-7] | [-25] | [-2] | -93 | -103 | RG | -0.1 | Wait | | (-6) | -21 | 0 | 1 | -20 | -1.7,0 | 66 | | | | |
| 46 | Aug/6 | 12 | 17.8 | 18.16 | 18.4(-0.11) | 18.36(-0.22) | 18.22(-0.38) | 18.14 | 0.8 | | 12 | 30(2.4) | 10 | [-7] | [-29] | [-3] | -98 | -123 | BT | -0.6 | OpenLong | | (-6) | -23 | 0 | -7 | -20 | -1.9,0 | 66 | | 47 | Aug/6 | 11 | 17.8 | 18.16 | 18.42(-0.11) | 18.4(-0.14) | 18.29(-0.4) | 18.14 | 0.8 | | 12 | 28(3.7) | -10 | [-7] | [-28] | [-15] | -108 | -138 | DT | -1.2 | HoldShort | | (-9) | -24 | -6 | -40 | -20 | -2.3,0 | 66 | | 48 | Aug/6 | 10 | 17.8 | 18.16 | 18.44(-0.1) | 18.43(-0.1) | 18.36(-0.37) | 18.16 | 0.8 | | 12 | 24(4.5) | -5 | [-6] | [-25] | [-18] | -95 | -141 | RG | -1.9 | SmallLong | | (-6) | -22 | -19 | -32 | -20 | -2.6,20 | 66 | | 49 | Aug/6 | 9 | 17.8 | 18.16 | 18.46(-0.05) | 18.45(-0.1) | 18.43(-0.34) | 18.22 | 0.9 | | 12 | 19(4.3) | 10 | [-3] | [-22] | [-35] | -78 | -168 | RG | -2.4 | SmallLong? | | (-3) | -21 | -73 | -26 | -20 | -2.8,42 | 66 | | 50 | Aug/5 | 15 | 17.75 | 18.08 | 18.47(0.03) | 18.47(0.02) | 18.49(-0.08) | 18.45 | 1.6 | | 12 | 15(-1.5) | 50 | [2] | [-1] | [-2] | 12 | -61 | DR | -0.6 | OpenShort? | | (0) | -5 | -9 | 4 | 0 | -0.3,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|