TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.3200 One month high (close): $19.5000

TAK Daily Change: 0.87% Daily StdDev 2.11% TAK EMA_5_Trend: -0.27% 10Minute StdDev: $0.3268

Latest Price : $18.48(0.87%)

Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	18.77	18.67	18.59(-0.1)	18.36(0.07)	18.38(0.13)	18.43	-1	-3	95(-1.2)	-15	[-5]	[7]	[8]	-32	123	UR	0.2	SmallShort?	(-5)	6	11	7	20	-0.5,31	50
Daily Trend: % Up Forces: 18.67(daily_ema_10 1.3%) Down Forces: Support Levels: 18.36(hourly_sma_10 -0.38%) Resistance Levels: 18.59(weak_hourly_sma_20 0.87%) 18.77(daily_ema_20 1.84%)

2	Jun/25	14	18.77	18.67	18.61(-0.12)	18.35(0.01)	18.36(0.19)	18.36	-1.2	-3	96(0.6)	-15	[-6]	[8]	[-1]	-49	140	RG	0	Wait	(-3)	9	-8	8	0	-0.8,21	50
3	Jun/25	13	18.77	18.67	18.63(-0.12)	18.35(-0.03)	18.33(0.05)	18.41	-1.1	-3	95(0.6)	-20	[-6]	[0]	[2]	-50	93	UR	0.2	SmallShort	(-3)	2	-5	9	20	-0.7,18	50
4	Jun/25	12	18.77	18.67	18.65(-0.11)	18.35(-0.13)	18.32(0.05)	18.44	-1	-3	95(0.8)	5	[-5]	[-2]	[14]	-54	86	RG	0.4	Wait	(-3)	2	24	12	20	-0.7,14	50
5	Jun/25	11	18.77	18.67	18.67(-0.13)	18.37(-0.43)	18.31(-0.1)	18.29	-1.4	-3	94(3.4)	-35	[-6]	[-17]	[4]	-74	-31	DP	-0.1	OpenShort	(-5)	-5	0	1	20	-1.2,6	50

6	Jun/25	10	18.77	18.67	18.7(-0.09)	18.45(-0.43)	18.33(-0.05)	18.29	-1.4	-3	91(4.2)	-20	[-4]	[-14]	[6]	-78	-95	DP	-0.1	OpenShort	(-5)	-2	13	1	17	-1.3,5	50
7	Jun/25	9	18.77	18.67	18.72(-0.12)	18.53(-0.5)	18.34(-0.16)	18.21	-1.6	-3	86(7.1)	-50	[-6]	[-21]	[-9]	-89	-142	DT	-0.4	OpenShort?	(-3)	-8	-29	0	11	-1.7,4	50
8	Jun/24	15	18.81	18.66	18.74(-0.09)	18.62(-0.41)	18.37(-0.1)	18.39	-1.2	-5	79(3.6)	-40	[-4]	[-16]	[0]	-78	-85	DT	0.1	OpenShort?	(-3)	-5	0	7	-11	-1.3,5	51
9	Jun/24	14	18.81	18.66	18.76(-0.07)	18.7(-0.32)	18.39(-0.25)	18.39	-1.2	-5	76(4.1)	-35	[-3]	[-20]	[-1]	-82	-190	DT	0	OpenShort	(-3)	-11	3	8	-20	-1.4,3	51
10	Jun/24	13	18.81	18.66	18.77(-0.1)	18.76(-0.3)	18.44(-0.7)	18.37	-1.3	-5	72(4.9)	-50	[-4]	[-40]	[-7]	-89	-325	DT	-0.3	OpenShort	(-2)	-31	5	-5	-20	-1.6,1	51

11	Jun/24	12	18.81	18.66	18.79(-0.1)	18.82(-0.27)	18.57(-0.8)	18.34	-1.4	-5	67(7.1)	-50	[-4]	[-44]	[-15]	-100	-392	DT	-1	HoldShort	(-3)	-36	-3	-24	-20	-2,0	51
12	Jun/24	11	18.81	18.66	18.81(-0.08)	18.87(-0.25)	18.72(-0.83)	18.36	-1.3	-5	60(7.6)	-50	[-4]	[-44]	[-25]	-105	-429	DT	-1.8	HoldShort	(-3)	-37	-19	-58	-20	-2.2,0	51
13	Jun/24	10	18.81	18.66	18.83(-0.07)	18.92(-0.15)	18.88(-0.65)	18.48	-1	-5	52(5.5)	-50	[-3]	[-34]	[-28]	-74	-329	DT	-2.3	OpenShort	(-2)	-29	-24	-54	-20	-2,26	51
14	Jun/24	9	18.81	18.66	18.84(-0.08)	18.95(-0.09)	19(-0.45)	18.63	-0.5	-5	46(2.4)	-50	[-4]	[-24]	[-37]	-27	-157	DT	-2.3	OpenShort?	(-2)	-20	-64	-45	-20	-1.3,56	51
15	Jun/23	15	18.85	18.72	18.86(0.06)	18.97(0.16)	19.09(0.14)	19.04	0.6	-3	44(1.7)	-20	[3]	[11]	[-4]	69	59	CR	-0.3	HoldShort?	(0)	6	-8	-16	16	1.2,89	49

16	Jun/23	14	18.85	18.72	18.85(0.09)	18.94(0.19)	19.06(0.21)	19.09	0.7	-3	42(3.1)	-15	[4]	[15]	[-5]	89	73	CR	0.2	OpenShort	(2)	9	-8	-7	-10	1.7,96	49
17	Jun/23	13	18.85	18.72	18.83(0.07)	18.9(0.2)	19.02(0.33)	19.14	0.9	-3	39(6)	5	[3]	[20]	[7]	108	180	RG	0.9	SmallShort	(3)	15	3	8	20	2.3,100	49
18	Jun/23	12	18.85	18.72	18.82(0.09)	18.86(0.22)	18.96(0.35)	19.12	0.8	-3	33(7.1)	20	[4]	[22]	[12]	118	156	UT	1.4	HoldLong	(3)	16	14	19	20	2.7,100	49
19	Jun/23	11	18.85	18.72	18.8(0.04)	18.82(0.18)	18.89(0.22)	19.03	0.5	-3	26(4.9)	0	[2]	[14]	[11]	111	144	RG	1.6	SmallShort	(2)	10	16	27	16	2.6,96	49
20	Jun/23	10	18.85	18.72	18.79(0.04)	18.79(0.16)	18.85(0.17)	18.93	0.2	-3	21(2)	10	[2]	[12]	[10]	83	73	RG	1.1	SmallShort	(0)	8	8	22	20	1.9,85	49

21	Jun/23	9	18.85	18.72	18.78(0.06)	18.76(0.08)	18.82(0.16)	18.88	0.1	-3	19(-1.9)	10	[3]	[10]	[6]	62	20	RG	0.9	SmallShort?	(2)	7	8	19	5	1.5,74	49
22	Jun/22	15	18.87	18.71	18.77(0.07)	18.75(0.08)	18.79(0.13)	18.83	-0.1	-2	21(-1.9)	25	[3]	[8]	[6]	29	-27	UT	0.6	OpenLong?	(2)	6	3	12	20	0.8,59	45
23	Jun/22	14	18.87	18.71	18.76(0.05)	18.73(-0.04)	18.77(0.14)	18.81	-0.2	-2	23(-0.3)	15	[2]	[6]	[5]	17	10	UT	0.5	OpenLong	(3)	6	1	13	20	0.6,52	45
24	Jun/22	13	18.87	18.71	18.75(0.02)	18.74(-0.02)	18.74(0.09)	18.8	-0.2	-2	23(0.2)	10	[1]	[4]	[6]	6	33	RG	0.7	Wait	(0)	4	3	13	20	0.6,41	45
25	Jun/22	12	18.87	18.71	18.75(0.03)	18.74(-0.09)	18.72(0.09)	18.78	-0.3	-2	23(0.1)	5	[1]	[2]	[6]	-6	10	RG	0.7	Wait	(0)	4	8	9	20	0.4,34	45

26	Jun/22	11	18.87	18.71	18.74(-0.01)	18.74(-0)	18.7(-0.01)	18.73	-0.4	-2	23(-0.1)	-15	[-0]	[-0]	[1]	-22	0	UR	0.4	SmallShort	(2)	-0	3	-0	0	-0.1,31	45
27	Jun/22	10	18.87	18.71	18.74(0.01)	18.76(-0.07)	18.7(-0.01)	18.71	-0.5	-2	23(-1.1)	-10	[0]	[-2]	[0]	-32	-37	RG	0.1	Wait	(0)	-0	3	-3	-5	-0.4,28	45
28	Jun/22	9	18.87	18.71	18.74(0.04)	18.77(-0.09)	18.7(-0.17)	18.69	-0.5	-2	24(-1.8)	-10	[2]	[-9]	[-3]	-34	-155	DR	-0.1	OpenShort?	(0)	-8	-1	-11	-11	-0.6,31	45
29	Jun/19	15	18.87	18.7	18.73(0.01)	18.79(-0.04)	18.73(-0.19)	18.7	-0.5	-4	26(-0.7)	-25	[0]	[-9]	[-3]	-21	-104	DR	-0.3	OpenShort?	(2)	-9	3	-11	-20	-0.3,37	42
30	Jun/19	14	18.87	18.7	18.73(-0.11)	18.8(-0.02)	18.77(-0.21)	18.68	-0.5	-4	27(-9.6)	-50	[-5]	[-11]	[-9]	-24	54	DT	-1	OpenShort	(0)	-9	-8	-23	-20	-0.5,39	42

31	Jun/19	13	18.87	18.7	18.75(-0.12)	18.8(0.05)	18.81(-0.05)	18.73	-0.4	-4	36(-7.9)	-50	[-5]	[-2]	[-4]	0	145	DT	-0.6	OpenShort	(-3)	-2	1	-11	-20	-0.2,55	42
32	Jun/19	12	18.87	18.7	18.77(-0.14)	18.79(0.06)	18.82(-0.12)	18.72	-0.4	-4	44(-6.2)	-50	[-6]	[-5]	[-10]	13	125	DT	-0.6	OpenShort	(-5)	-5	-17	-1	-20	-0.3,70	42
33	Jun/19	11	18.87	18.7	18.8(-0.07)	18.78(0.09)	18.84(-0.01)	18.83	-0.1	-4	50(-5.8)	-35	[-3]	[1]	[1]	44	118	UR	-0.1	SmallShort	(-2)	-0	-6	16	5	0.2,89	42
34	Jun/19	10	18.87	18.7	18.81(-0.1)	18.76(0.06)	18.84(0.05)	18.87	0	-4	56(-4.7)	-40	[-4]	[2]	[1]	33	189	UR	0.2	SmallShort	(-3)	2	-5	15	5	0.3,75	42
35	Jun/19	9	18.87	18.7	18.83(-0.08)	18.75(0.1)	18.83(0.18)	18.9	0.1	-4	61(-4.7)	-25	[-3]	[9]	[12]	17	219	UR	0.3	SmallShort?	(-3)	8	19	11	20	0.3,59	42

36	Jun/18	15	18.9	18.7	18.85(-0.11)	18.73(0.04)	18.8(0.2)	18.78	-0.3	-3	66(-4.7)	-20	[-5]	[8]	[-1]	-4	190	RG	-0.1	Wait?	(-3)	9	-8	8	5	-0.3,54	40
37	Jun/18	14	18.9	18.7	18.87(0.12)	18.72(0.09)	18.76(0.24)	18.83	-0.2	-3	70(-6.1)	30	[5]	[13]	[5]	-13	-101	UT	0.3	OpenLong	(-3)	10	0	12	20	-0.2,42	40
38	Jun/18	13	18.9	18.7	18.85(0.11)	18.7(0.12)	18.72(0.19)	18.83	-0.2	-3	76(-4.1)	25	[4]	[11]	[4]	-17	-95	UT	0.4	OpenLong	(3)	8	1	12	16	-0.1,36	40
39	Jun/18	12	18.9	18.7	18.83(0.12)	18.68(0.11)	18.68(0.07)	18.82	-0.2	-3	81(-4.2)	25	[5]	[6]	[6]	-27	-149	UT	0.5	OpenLong	(3)	3	14	5	11	-0,23	40
40	Jun/18	11	18.9	18.7	18.81(0.11)	18.66(-0.21)	18.67(0.03)	18.73	-0.5	-3	85(-4.5)	35	[4]	[-2]	[10]	-48	-178	RG	0.2	Wait	(3)	1	19	-8	20	-0.3,10	40

41	Jun/18	10	18.9	18.7	18.79(0.08)	18.7(-0.29)	18.67(-0.07)	18.61	-0.8	-3	89(-4.2)	25	[3]	[-8]	[2]	-52	-232	RG	-0.2	Wait	(2)	-3	3	-13	20	-0.6,13	40
42	Jun/18	9	18.9	18.7	18.77(0.07)	18.75(-0.33)	18.68(-0.06)	18.59	-0.9	-3	93(-5.6)	15	[3]	[-8]	[-4]	-41	-215	DR	-0.3	OpenShort?	(3)	-2	-14	-9	20	-0.6,24	40
43	Jun/17	15	18.92	18.66	18.76(0.15)	18.81(-0.29)	18.69(0.1)	18.68	-0.7	-4	99(-5.9)	15	[6]	[-1]	[-3]	-25	-209	DR	-0	OpenShort?	(3)	4	-8	-3	0	-0.2,30	43
44	Jun/17	14	18.92	18.66	18.73(0.08)	18.86(-0.27)	18.67(0.1)	18.73	-0.5	-4	105(-2.3)	-5	[3]	[-1]	[1]	-12	-71	RG	0.2	Wait	(5)	4	1	3	5	0,38	43
45	Jun/17	13	18.92	18.66	18.71(0.08)	18.91(-0.27)	18.65(-0.45)	18.72	-0.6	-4	107(-2.8)	-25	[3]	[-21]	[-2]	-14	-233	DR	0.2	OpenShort	(3)	-17	3	-4	-20	0,36	43

46	Jun/17	12	18.92	18.66	18.69(0.08)	18.96(-0.3)	18.73(-0.5)	18.7	-0.6	-4	110(-2.5)	-25	[3]	[-24]	[-0]	-15	-250	RG	-0.1	Wait	(3)	-19	13	-12	-20	0,35	43
47	Jun/17	11	18.92	18.66	18.68(0.08)	19.02(0.14)	18.82(-0.6)	18.62	-0.9	-4	113(-1.2)	-35	[3]	[-19]	[-16]	-20	-321	DR	-0.5	OpenShort	(2)	-22	7	-30	-20	-0.2,35	43
48	Jun/17	10	18.92	18.66	18.66(0.02)	18.99(0.06)	18.93(-0.67)	18.58	-1	-4	114(-0.9)	-50	[1]	[-24]	[-17]	-3	-273	DR	-0.9	OpenShort	(2)	-25	-8	-1	-20	-0.2,52	43
49	Jun/17	9	18.92	18.66	18.66(0.05)	18.98(0.13)	19.06(-0.57)	18.63	-0.8	-4	115(-0.3)	-50	[2]	[-19]	[-35]	21	-263	DR	-1.1	OpenShort?	(2)	-21	-77	7	-20	-0.1,73	43
50	Jun/16	15	18.93	18.7	18.65(0.13)	18.96(0.43)	19.17(-0.09)	19.13	0.6	-3	115(1.2)	-5	[5]	[6]	[1]	70	71	RG	-0.1	Wait?	(5)	-3	-5	23	-15	1.2,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI