TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6900 One month high (close): $19.5000

TAK Daily Change: 0.82% Daily StdDev 2.98% TAK EMA_5_Trend: -0.16% 10Minute StdDev: $0.2741

Latest Price : $18.47(0.82%)

Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.3) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -16.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	15	18.93	18.77	18.56(-0.13)	18.36(0.03)	18.37(-0.15)	18.38	-1.7	-3	79(-3)	-15	[-4]	[-7]	[1]	-41	13	DP	0	OpenShort?	(-5)	-5	9	-2	-20	-0.7,27	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.56(hourly_sma_20 0.98%) 18.77(daily_ema_10 2.12%) 18.93(daily_ema_20 2.99%)

2	Jun/12	14	18.93	18.77	18.58(-0.18)	18.35(-0.1)	18.4(-0.34)	18.32	-1.8	-3	82(-0.2)	-35	[-6]	[-16]	[1]	-50	-27	DP	-0.3	OpenShort	(-5)	-11	0	-9	20	-1,25	45
3	Jun/12	13	18.93	18.77	18.61(-0.17)	18.37(-0.17)	18.46(0.09)	18.32	-1.8	-3	83(0.7)	-30	[-6]	[-2]	[-5]	-48	70	DT	-0.5	OpenShort	(-5)	3	-14	-8	11	-1.1,30	45
4	Jun/12	12	18.93	18.77	18.64(-0.14)	18.4(-0.18)	18.44(0.25)	18.41	-1.6	-3	82(0.3)	-10	[-5]	[3]	[3]	-34	121	UR	-0.1	SmallShort	(-3)	8	-1	-1	20	-0.9,39	45
5	Jun/12	11	18.93	18.77	18.67(-0.09)	18.43(-0.28)	18.39(0.18)	18.42	-1.5	-3	82(1.1)	-5	[-3]	[-1]	[1]	-24	29	RG	0.1	Wait	(-5)	6	-17	23	20	-0.9,49	45

6	Jun/12	10	18.93	18.77	18.69(-0.06)	18.48(-0.22)	18.36(0.27)	18.53	-1.2	-3	80(0.2)	-5	[-2]	[4]	[5]	-25	62	UR	0.6	SmallShort	(-3)	9	-17	28	20	-0.6,40	45
7	Jun/12	9	18.93	18.77	18.7(-0.07)	18.52(-0.13)	18.31(0.19)	18.64	-0.9	-3	80(-0.4)	25	[-2]	[3]	[33]	-31	108	UR	1.2	SmallShort?	(-1)	6	65	29	20	-0.2,24	45
8	Jun/11	15	18.95	18.87	18.71(-0.18)	18.54(-0.37)	18.28(-0.42)	18.22	-2.4	-2	81(2.3)	-35	[-6]	[-23]	[0]	-92	-171	DT	-0.2	OpenShort?	(-5)	-14	11	12	-20	-1.8,3	39
9	Jun/11	14	18.95	18.87	18.74(-0.19)	18.61(-0.39)	18.36(-0.61)	18.15	-2.6	-2	78(13.3)	-50	[-6]	[-27]	[-8]	-110	-268	DT	-0.9	HoldShort	(-6)	-18	-12	8	-20	-2.4,0	39
10	Jun/11	13	18.95	18.87	18.78(-0.13)	18.68(-0.37)	18.47(-0.75)	18.23	-2.3	-2	65(13.9)	-50	[-4]	[-30]	[-14]	-118	-350	DT	-1.2	HoldShort	(-5)	-22	-12	-10	-20	-2.7,0	39

11	Jun/11	12	18.95	18.87	18.8(-0.15)	18.75(-0.34)	18.61(-0.63)	18.31	-2.1	-2	51(15.4)	-50	[-5]	[-26]	[-21]	-128	-267	DT	-1.9	HoldShort	(-3)	-19	-23	-31	-20	-3.1,0	39
12	Jun/11	11	18.95	18.87	18.83(-0.05)	18.81(-0.25)	18.73(-0.44)	18.46	-1.6	-2	36(10.2)	-45	[-2]	[-18]	[-26]	-133	-264	DT	-2.4	HoldShort	(-3)	-13	-27	-59	-20	-3.3,0	39
13	Jun/11	10	18.95	18.87	18.83(-0)	18.86(-0.12)	18.81(-0.27)	18.64	-1	-2	26(0.8)	-20	[-0]	[-11]	[-15]	-87	-181	DR	-2.1	HoldShort	(0)	-8	-14	-42	-20	-2.5,26	39
14	Jun/11	9	18.95	18.87	18.84(0.03)	18.88(-0.1)	18.86(-0.18)	18.73	-0.7	-2	25(-4.5)	-30	[1]	[-8]	[-17]	-34	-141	DR	-1.7	OpenShort?	(0)	-5	-28	-24	-20	-1.4,51	39
15	Jun/10	15	18.97	18.97	18.83(0.08)	18.9(0.05)	18.89(-0.01)	18.92	-0.2	2	29(-9.2)	10	[2]	[1]	[1]	43	-39	RG	0.3	Wait?	(3)	-0	1	0	5	1,68	48

16	Jun/10	14	18.97	18.97	18.82(0.12)	18.89(0.03)	18.89(-0.05)	18.91	-0.2	2	38(-4.1)	20	[4]	[-0]	[1]	38	-92	UT	0.2	OpenLong	(3)	-2	5	-8	5	0.8,68	48
17	Jun/10	13	18.97	18.97	18.8(0.09)	18.89(-0)	18.9(-0.01)	18.88	-0.3	2	43(-2.8)	5	[3]	[0]	[-4]	39	-59	DR	-0.2	OpenShort	(3)	-0	1	-11	-20	0.7,71	48
18	Jun/10	12	18.97	18.97	18.78(0.07)	18.89(0)	18.9(-0.02)	18.87	-0.4	2	45(-2.1)	0	[2]	[-0]	[-4]	42	-32	DR	-0.2	OpenShort	(1)	-1	-3	-16	0	0.7,74	48
19	Jun/10	11	18.97	18.97	18.77(0.09)	18.88(0.06)	18.9(-0.02)	18.89	-0.3	2	47(-0.8)	10	[3]	[1]	[-1]	61	-43	CR	-0.1	HoldShort	(3)	-1	-1	-8	11	0.9,88	48
20	Jun/10	10	18.97	18.97	18.75(0.06)	18.87(0.06)	18.9(0.05)	18.9	-0.3	2	48(0.6)	-10	[2]	[3]	[-3]	72	30	CR	0	HoldShort	(1)	2	-7	-4	5	1.1,94	48

21	Jun/10	9	18.97	18.97	18.74(0.09)	18.86(0.1)	18.89(0.11)	18.95	-0.1	2	48(2.7)	5	[3]	[5]	[4]	90	43	RG	0.4	Wait?	(3)	3	9	3	5	1.6,100	48
22	Jun/9	15	18.92	19	18.72(0.05)	18.84(0.1)	18.87(0.06)	18.89	-0.1	2	45(14.9)	-5	[2]	[3]	[-1]	85	51	CR	0.2	OpenShort?	(1)	2	0	3	-16	1.4,100	53
23	Jun/9	14	18.92	19	18.71(0.12)	18.82(0.12)	18.86(0.03)	18.89	-0.1	2	30(-2.4)	20	[4]	[3]	[1]	85	-21	UT	0.2	HoldLong	(3)	1	0	1	11	1.5,97	53
24	Jun/9	13	18.92	19	18.69(0.11)	18.8(0.17)	18.85(0.09)	18.89	-0.1	2	32(1.1)	25	[3]	[6]	[1]	82	18	UT	0.3	OpenLong	(3)	3	8	-2	-16	1.5,94	53
25	Jun/9	12	18.92	19	18.67(0.1)	18.77(0.16)	18.83(0.03)	18.84	-0.2	2	31(0)	20	[3]	[4]	[0]	77	-9	UT	0.1	HoldLong	(3)	1	0	-8	16	1.4,92	53

26	Jun/9	11	18.92	19	18.65(0.1)	18.74(0.15)	18.82(0.03)	18.84	-0.2	2	31(0.2)	20	[3]	[4]	[-1]	83	1	CR	0.2	OpenShort	(3)	1	0	-3	-11	1.5,95	53
27	Jun/9	10	18.92	19	18.63(0.11)	18.71(0.13)	18.81(0.14)	18.84	-0.2	2	31(-0.4)	5	[3]	[7]	[-1]	89	29	CR	0.2	OpenShort	(3)	4	-5	-5	11	1.7,96	53
28	Jun/9	9	18.92	19	18.61(0.11)	18.68(0.13)	18.78(0.21)	18.87	-0.1	2	32(2.7)	25	[3]	[9]	[10]	102	76	UT	0.7	HoldLong?	(3)	6	14	6	20	2.1,99	53
29	Jun/8	15	18.86	19.04	18.59(0.08)	18.66(0.13)	18.74(0.19)	18.78	-0.2	3	29(6.4)	25	[2]	[8]	[2]	91	64	UT	0.3	OpenLong?	(3)	6	-3	11	11	1.7,98	48
30	Jun/8	14	18.86	19.04	18.57(-0.09)	18.64(0.12)	18.7(0.24)	18.8	-0.1	3	22(-6.7)	10	[-3]	[8]	[8]	103	276	UR	0.9	SmallShort	(3)	7	3	21	20	2.1,100	48

31	Jun/8	13	18.86	19.04	18.59(-0.05)	18.62(0.08)	18.65(0.22)	18.78	-0.2	3	29(-5)	25	[-2]	[7]	[14]	85	210	UR	0.9	SmallShort	(-3)	7	14	27	20	1.4,100	48
32	Jun/8	12	18.86	19.04	18.6(-0.08)	18.62(-0)	18.61(0.13)	18.69	-0.4	3	34(-4.4)	0	[-2]	[3]	[6]	58	170	UR	0.5	SmallShort	(-1)	4	5	27	5	0.6,93	48
33	Jun/8	11	18.86	19.04	18.61(-0.11)	18.6(0.13)	18.59(0.11)	18.66	-0.4	3	39(-3.7)	15	[-3]	[4]	[7]	39	172	UR	0.4	SmallShort	(-3)	3	9	20	11	0.3,81	48
34	Jun/8	10	18.86	19.04	18.63(-0.12)	18.58(0.06)	18.57(0.01)	18.6	-0.5	3	42(-3.2)	5	[-4]	[0]	[5]	5	108	UR	0.1	SmallShort	(-3)	0	8	13	5	-0.1,57	48
35	Jun/8	9	18.86	19.04	18.65(-0.13)	18.57(0.04)	18.57(-0.07)	18.55	-0.6	3	45(-2.5)	5	[-4]	[-2]	[-2]	-23	67	RG	-0.1	Wait?	(-5)	-2	-1	3	-20	-0.5,40	48

36	Jun/5	15	18.81	19.06	18.67(-0.16)	18.56(0.04)	18.58(-0.1)	18.56	-0.5	4	48(3.4)	-5	[-5]	[-4]	[-2]	-21	82	RG	-0.1	Wait?	(-3)	-3	-1	3	-20	-0.5,42	53
37	Jun/5	14	18.81	19.06	18.7(-0.17)	18.55(0.09)	18.6(-0.08)	18.57	-0.4	4	45(-3.9)	0	[-5]	[-3]	[0]	-33	86	RG	-0.1	Wait	(-5)	-2	-1	-2	11	-0.5,30	53
38	Jun/5	13	18.81	19.06	18.73(-0.19)	18.53(0.04)	18.61(0.15)	18.58	-0.4	4	48(-3.5)	-5	[-6]	[3]	[-2]	-32	157	RG	-0.1	Wait	(-5)	4	-1	2	-20	-0.6,33	53
39	Jun/5	12	18.81	19.06	18.77(-0.15)	18.52(0.03)	18.58(0.05)	18.59	-0.4	4	52(-2.6)	10	[-4]	[0]	[2]	-29	70	UR	0	SmallShort	(-6)	2	-5	5	20	-0.6,36	53
40	Jun/5	11	18.81	19.06	18.8(-0.16)	18.51(-0.24)	18.57(0.15)	18.62	-0.3	4	55(-2.6)	15	[-5]	[-1]	[7]	-27	105	RG	0.2	Wait	(-5)	4	-3	17	20	-0.6,38	53

41	Jun/5	10	18.81	19.06	18.83(-0.18)	18.56(-0.18)	18.54(0.18)	18.64	-0.3	4	57(-2.1)	15	[-5]	[1]	[7]	-38	134	UR	0.3	SmallShort	(-5)	5	-1	11	20	-0.6,27	53
42	Jun/5	9	18.81	19.06	18.86(-0.19)	18.59(-0.2)	18.51(0.31)	18.65	-0.3	4	59(-1.9)	35	[-6]	[4]	[20]	-44	170	UR	0.4	SmallShort?	(-6)	9	37	12	20	-0.6,21	53
43	Jun/4	15	18.77	19.13	18.9(-0.21)	18.63(-0.3)	18.45(-0.07)	18.41	-0.6	4	61(7.6)	-10	[-6]	[-9]	[-6]	-77	-58	DT	-0.1	OpenShort?	(-6)	-2	-18	5	-5	-1.5,11	49
44	Jun/4	14	18.77	19.13	18.94(-0.18)	18.69(-0.23)	18.46(0.02)	18.53	-0.4	4	54(1.4)	15	[-5]	[-5]	[3]	-70	-25	RG	0.2	Wait	(-6)	1	8	13	-20	-1.3,13	49
45	Jun/4	13	18.77	19.13	18.97(-0.22)	18.73(-0.3)	18.46(-0.58)	18.48	-0.5	4	52(2.7)	-15	[-6]	[-24]	[0]	-81	-182	DT	0.1	OpenShort	(-6)	-17	3	11	-20	-1.5,7	49

46	Jun/4	12	18.77	19.13	19.01(-0.22)	18.79(-0.31)	18.57(-0.58)	18.46	-0.5	4	49(4)	-5	[-6]	[-24]	[4]	-92	-212	RG	-0.4	Wait	(-6)	-17	12	13	-20	-1.8,3	49
47	Jun/4	11	18.77	19.13	19.05(-0.23)	18.85(-0.43)	18.68(-0.65)	18.38	-0.6	4	45(7.3)	-35	[-7]	[-28]	[-12]	-110	-279	DT	-1.1	HoldShort	(-7)	-19	-12	-12	-20	-2.4,0	49
48	Jun/4	10	18.77	19.13	19.09(-0.2)	18.93(-0.42)	18.8(-0.58)	18.46	-0.5	4	38(8.2)	-35	[-6]	[-25]	[-17]	-114	-273	DT	-1.5	HoldShort	(-6)	-17	-6	-38	-20	-2.7,4	49
49	Jun/4	9	18.77	19.13	19.13(-0.17)	19.01(-0.38)	18.91(-0.53)	18.5	-0.4	4	30(11.7)	-35	[-5]	[-23]	[-42]	-132	-291	DT	-2.2	HoldShort?	(-5)	-16	-79	-44	-20	-3.5,6	49
50	Jun/3	15	18.75	19.21	19.16(-0.03)	19.08(-0.14)	19.01(0.03)	19.03	0.4	6	18(1.4)	35	[-1]	[-1]	[-2]	-73	-31	RG	0.2	Wait?	(-1)	1	1	-24	16	-1.2,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI