Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 29 2020



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200526 SMHHourly  Intraday  $141.64  $139.24  2.65%  -1.74%  0.91%  1.3  3.06%  0.32%1.67%Chart
  2 20200519 ADBEHourly  Intraday  $371.6  $372.21  1.03%  0.17%  1.2%  1.3  0.76%  0.38%1.8%Chart
  3 20200429 VRSKHourly  Intraday  $152.64  $153.13  0.61%  0.32%  0.93%  1.4  1.44%  0.25%1.74%Chart
  4 20200429 CEMBHourly  Intraday  $47.71  $48.12  0.34%  0.86%  1.2%  1.3  $-1.03%  0.36%1.34%Chart
  5 20200420 PNCHourly  Intraday  $99.27  $102.55  -2.2%  3.23%  1.03%  1.1  2.87%  0.33%1.64%Chart
 
  6 20200220 XLREHourly  Intraday  $41.4  $41.71  0.36%  0.76%  1.12%  1.5  $-9.57%  0.29%1.33%Chart
  7 20200214 ROPHourly  Intraday  $390.69  $392.73  0.59%  0.53%  1.12%  1.6  $-4.51%  0.38%1.17%Chart
  8 20200214 WMHourly  Intraday  $125.22  $125.75  0.8%  0.42%  1.22%  1.6  $-1.4%  0.3%1.47%Chart
  9 20200213 FEHourly  Intraday  $51.96  $51.98  0.93%  0.04%  0.97%  1.3  $-0.79%  0.29%1.72%Chart
  10 20200213 XLUHourly  Intraday  $69.2  $69.92  0.07%  1.04%  1.11%  1.7  0.59%  0.32%1.5%Chart
 
  11 20200210 MAHourly  Intraday  $327.69  $330.28  0.21%  0.79%  1%  1.4  3.32%  0.35%1.81%Chart
  12 20200205 FEHourly  Intraday  $51.92  $51.91  0.84%  -0.02%  0.82%  1.5  $-0.83%  0.35%1.88%Chart
  13 20200205 PEPHourly  Intraday  $144.2  $144.35  0.66%  0.11%  0.77%  1.1  1.13%  0.36%1.35%Chart
  14 20200203 WMHourly  Intraday  $122.66  $122.69  0.79%  0.02%  0.81%  1.4  1.92%  0.25%1.62%Chart
  15 20200130 AXPHourly  Intraday  $131.99  $133.22  0.24%  0.93%  1.17%  1.2  0.02%  0.28%1.55%Chart
 
  16 20200130 MCDHourly  Intraday  $213.68  $216.18  -0.35%  1.16%  0.81%  1.7  $-1.53%  0.26%1.78%Chart
  17 20200130 WMHourly  Intraday  $120.88  $122.76  -0.49%  1.55%  1.06%  1.6  0.8%  0.26%1.71%Chart
  18 20200130 XLUHourly  Intraday  $68.55  $69.29  -0.15%  1.08%  0.93%  1.6  $-0.69%  0.32%1.71%Chart
  19 20200128 SREHourly  Intraday  $159.51  $159.82  0.61%  0.2%  0.81%  1.4  $-0.53%  0.24%1.44%Chart
  20 20200122 SWKSHourly  Intraday  $125.6  $124.97  1.52%  -0.51%  1.01%  1.5  $-5.69%  0.25%1.52%Chart
 
  21 20200115 HDHourly  Intraday  $222.9  $224.59  0.04%  0.76%  0.8%  1.7  4.03%  0.25%1.15%Chart
  22 20200115 VRSKHourly  Intraday  $157.95  $158.55  0.69%  0.38%  1.07%  1.6  4.15%  0.37%1.65%Chart
  23 20200110 EQIXHourly  Intraday  $591.16  $594.27  0.35%  0.53%  0.88%  1.7  $-1%  0.32%1.21%Chart
  24 20200110 LITHourly  Intraday  $0  $27.71  -100%  100.84%  0.84%  1.3  8.41%  0.25%1.49%Chart
  25 20200109 AESHourly  Intraday  $0  $20.26  -100%  101%  1%  1.4  1.53%  0.25%1.51%Chart
 
  26 20200108 DEHourly  Intraday  $175.11  $175.9  0.78%  0.46%  1.24%  1.1  $-1.69%  0.3%1.46%Chart
  27 20200108 EAHourly  Intraday  $108.97  $109.45  0.53%  0.44%  0.97%  1.6  0.13%  0.36%1.46%Chart
  28 20200108 IWFHourly  Intraday  $0  $179.29  -100%  100.83%  0.83%  1.7  1.6%  0.38%1.2%Chart
  29 20200107 EIXHourly  Intraday  $0  $75.86  -100%  100.97%  0.97%  1.3  $-1.09%  0.31%1.25%Chart
  30 20200106 GSHourly  Intraday  $230.03  $233.95  -0.67%  1.69%  1.02%  1.4  4.81%  0.29%1.62%Chart
 
  31 20200106 ACESHourly  Intraday  $0  $34.57  -100%  100.82%  0.82%  1.6  3.41%  0.29%1.43%Chart
  32 20200102 BACHourly  Intraday  $35.4  $35.64  0.51%  0.68%  1.19%  1.3  $-1.71%  0.26%1.54%Chart
  33 20200102 CSCOHourly  Intraday  $48.09  $48.39  0.29%  0.63%  0.92%  1.2  $-2.27%  0.25%1.68%Chart
  34 20200102 APHHourly  Intraday  $108.65  $54.62  100.76%  -99.84%  0.92%  1.6  $-0.44%  0.37%1.25%Chart
  35 20191231 FASHourly  Intraday  $93.68  $94.64  -0.01%  1.02%  1.01%  1.1  0.08%  0.35%1.43%Chart
 
  36 20191227 HASHourly  Intraday  $105.05  $105.76  0.1%  0.68%  0.78%  1.6  $-0.35%  0.26%1.56%Chart
  37 20191226 ELHourly  Intraday  $206.63  $207.24  0.57%  0.3%  0.87%  1.5  $-1.23%  0.32%1.51%Chart
  38 20191226 PYPLHourly  Intraday  $108.95  $109.74  0.26%  0.72%  0.98%  1.4  $-0.84%  0.36%1.22%Chart
  39 20191226 UBERHourly  Intraday  $0  $30.67  -100%  100.76%  0.76%  1.4  2.28%  0.36%1.19%Chart
  40 20191226 USOHourly  Intraday  $12.88  $103.12  -87.39%  88.33%  0.94%  1.3  2.25%  0.24%1.39%Chart
 
  41 20191226 MCHIHourly  Intraday  $0  $64.19  -100%  100.9%  0.9%  1.5  1.25%  0.24%1.62%Chart
  42 20191223 DALHourly  Intraday  $59.55  $59.44  0.98%  -0.18%  0.8%  1.7  $-1.62%  0.34%1.29%Chart
  43 20191220 AHourly  Intraday  $0  $85.19  -100%  100.8%  0.8%  1.6  $-0.34%  0.36%1.8%Chart
  44 20191219 MAHourly  Intraday  $297.55  $297.53  0.96%  -0.01%  0.95%  1.7  1.08%  0.36%1.22%Chart
  45 20191219 MNSTHourly  Intraday  $63.46  $63.46  0.97%  0%  0.97%  1.7  0.19%  0.38%1.78%Chart
 
  46 20191219 TMOHourly  Intraday  $323.25  $323.25  1.14%  0%  1.14%  1.6  1.02%  0.24%1.29%Chart
  47 20191217 COFHourly  Intraday  $104.46  $104.34  1.09%  -0.11%  0.98%  1.6  $-1.33%  0.37%1.7%Chart
  48 20191213 VRSKHourly  Intraday  $149.13  $149.16  1.16%  0.02%  1.18%  1.6  0.26%  0.32%1.5%Chart
  49 20191212 HLTHourly  Intraday  $106.6  $106.52  0.85%  -0.07%  0.78%  1.2  3.59%  0.3%1.71%Chart
  50 20191212 LLYHourly  Intraday  $121.68  $121.7  0.75%  0.01%  0.76%  1.6  7.52%  0.32%1.67%Chart
 
  51 20191212 XLVHourly  Intraday  $100.94  $100.95  0.92%  0.01%  0.93%  1.5  1.44%  0.24%1.29%Chart
  52 20191211 FBHourly  Intraday  $202.39  $202.39  0.76%  0%  0.76%  1.4  0.2%  0.36%1.19%Chart
  53 20191206 BAXHourly  Intraday  $83.12  $83.17  0.78%  0.06%  0.84%  1.4  0.95%  0.29%1.27%Chart
  54 20191206 ELHourly  Intraday  $197.87  $197.92  0.8%  0.03%  0.83%  1.3  2.67%  0.25%1.41%Chart
  55 20191206 AHourly  Intraday  $0  $82.21  -100%  100.83%  0.83%  1.7  1.82%  0.35%1.55%Chart
 
  56 20191204 ALXNHourly  Intraday  $0  $115.44  -100%  101.2%  1.2%  1.6  $-5.13%  0.35%1.62%Chart
  57 20191203 ILMNHourly  Intraday  $0  $322.98  -100%  101.03%  1.03%  1.4  1.2%  0.36%1.84%Chart
  58 20191127 CHKPHourly  Intraday  $0  $118.57  -100%  101.1%  1.1%  1.5  $-4.42%  0.34%1.5%Chart
  59 20191127 IRHourly  Intraday  $0  $131.78  -100%  100.86%  0.86%  1.5  $-2.09%  0.3%1.25%Chart
  60 20191125 LULUHourly  Intraday  $0  $222.23  -100%  101.05%  1.05%  1.6  0.38%  0.34%1.64%Chart
 
  61 20191122 USBHourly  Intraday  $0  $60.05  -100%  100.94%  0.94%  1.6  $-0.48%  0.34%1.3%Chart
  62 20191118 MNSTHourly  Intraday  $0  $59.06  -100%  100.81%  0.81%  1.7  $-0.73%  0.34%1.16%Chart
  63 20191118 USBHourly  Intraday  $0  $59.56  -100%  100.8%  0.8%  1.5  0.44%  0.31%1.7%Chart
  64 20191115 XLKHourly  Intraday  $0  $87.24  -100%  100.81%  0.81%  1.4  $-0.75%  0.27%1.51%Chart
  65 20191113 MMCHourly  Intraday  $0  $104.99  -100%  100.81%  0.81%  1.4  2.07%  0.3%1.63%Chart
 
  66 20191113 USOHourly  Intraday  $0  $95.68  -100%  100.76%  0.76%  1.1  $-0.5%  0.25%1.57%Chart
  67 20191112 ARKGHourly  Intraday  $0  $31.11  -100%  100.84%  0.84%  1.6  5.53%  0.33%1.75%Chart
  68 20191111 GPNHourly  Intraday  $0  $171.99  -100%  101.02%  1.02%  1.5  4.44%  0.33%1.21%Chart
  69 20191108 MSFTHourly  Intraday  $0  $145.97  -100%  101.14%  1.14%  1.5  2.69%  0.32%1.17%Chart
  70 20191104 PNCHourly  Intraday  $0  $150.01  -100%  100.81%  0.81%  1.4  1.63%  0.3%1.83%Chart
 
  71 20191104 USBHourly  Intraday  $0  $58.14  -100%  100.97%  0.97%  1.4  0.86%  0.38%1.83%Chart
  72 20191104 XLBHourly  Intraday  $0  $59.47  -100%  100.78%  0.78%  1.7  1.03%  0.34%1.19%Chart
  73 20191104 BBTHourly  Intraday  $0  $54.61  -100%  100.94%  0.94%  1.5  $-0.59%  0.24%1.17%Chart
  74 20191104 EEMHourly  Intraday  $0  $43.65  -100%  100.99%  0.99%  1.7  $-0.64%  0.33%1.42%Chart
  75 20191104 DFSHourly  Intraday  $0  $82.66  -100%  101.15%  1.15%  1.6  1.77%  0.3%1.26%Chart
 
  76 20191104 PKWHourly  Intraday  $0  $66.2  -100%  101.01%  1.01%  1.7  1.63%  0.34%1.63%Chart
  77 20191104 EWYHourly  Intraday  $0  $60.65  -100%  100.93%  0.93%  1.6  $-0.61%  0.37%1.68%Chart
  78 20191104 USOHourly  Intraday  $0  $94.48  -100%  101.03%  1.03%  1.5  0.68%  0.28%1.18%Chart
  79 20191104 IWNHourly  Intraday  $0  $125.61  -100%  100.98%  0.98%  1.6  $-0.49%  0.36%1.48%Chart
  80 20191104 SDYHourly  Intraday  $0  $105.94  -100%  100.8%  0.8%  1.3  $-0.19%  0.28%1.2%Chart
 
  81 20191101 DEHourly  Intraday  $0  $176.11  -100%  101.13%  1.13%  1.3  1.28%  0.35%1.21%Chart
  82 20191101 MARHourly  Intraday  $0  $128.08  -100%  101.15%  1.15%  1.7  3.97%  0.3%1.2%Chart
  83 20191101 USBHourly  Intraday  $0  $57.58  -100%  100.98%  0.98%  1.3  2.29%  0.3%1.63%Chart
  84 20191101 QQQHourly  Intraday  $0  $198.87  -100%  100.91%  0.91%  1.6  1.19%  0.33%1.37%Chart
  85 20191029 CPRTHourly  Intraday  $0  $84.68  -100%  100.83%  0.83%  1.5  $-2.87%  0.37%1.23%Chart
 
  86 20191025 TBTHourly  Intraday  $0  $25.92  -100%  100.97%  0.97%  1.3  $-3.28%  0.35%1.21%Chart
  87 20191024 AMDHourly  Intraday  $0  $31.72  -100%  101.16%  1.16%  1.5  7.03%  0.35%1.53%Chart
  88 20191023 AMDHourly  Intraday  $0  $31.36  -100%  101.15%  1.15%  1.4  5.71%  0.35%1.32%Chart
  89 20191014 NKEHourly  Intraday  $0  $94.88  -100%  101.07%  1.07%  1.4  1.41%  0.38%1.67%Chart
  90 20190930 SHWHourly  Intraday  $0  $183.29  -100%  101.03%  1.03%  1.3  $-0.11%  0.3%1.17%Chart
 
  91 20190920 CRMHourly  Intraday  $0  $155.2  -100%  101.04%  1.04%  1.2  $-4.47%  0.29%1.18%Chart
  92 20190918 ADIHourly  Intraday  $0  $116.5  -100%  101.12%  1.12%  1.3  $-3.25%  0.26%1.45%Chart
  93 20190918 AIGHourly  Intraday  $0  $57.65  -100%  101%  1%  1.6  $-1.94%  0.37%1.56%Chart
  94 20190917 ESHourly  Intraday  $0  $83.15  -100%  100.86%  0.86%  1.5  1.82%  0.32%1.32%Chart
  95 20190916 CTXSHourly  Intraday  $0  $96.71  -100%  100.82%  0.82%  1.7  $-0.49%  0.36%1.27%Chart
 
  96 20190916 PSXHourly  Intraday  $0  $104.03  -100%  101.23%  1.23%  1.7  0.22%  0.36%1.24%Chart
  97 20190916 WMBHourly  Intraday  $0  $24.99  -100%  101.17%  1.17%  1.6  $-1.52%  0.24%1.55%Chart
  98 20190911 EXCHourly  Intraday  $0  $48.73  -100%  100.79%  0.79%  1.5  $-1.62%  0.31%1.71%Chart
  99 20190905 FISHourly  Intraday  $0  $139.05  -100%  100.97%  0.97%  1.2  $-4.03%  0.3%1.2%Chart
  100 20190904 BKNGHourly  Intraday  $0  $1956.91  -100%  100.77%  0.77%  1.2  4.67%  0.35%1.45%Chart
 
Total return: 95.97%
Avg positive open return: 3.29(39%)   Avg negative open return: -90.02(61%)
Avg positive intraday return: 62.49(89%)   Avg negative intraday return: -9.32(11%)
Avg positive next week return: 2.22(56%)   Avg negative next week return: -1.83(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA