Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 26 2019



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190326 TAKHourly  Intraday  $0  $21.16  -100%  101.93%  1.93%  0.6  $-4.16%  -0.09%1.38%Chart
  2 20190313 LLYHourly  Intraday  $0  $126.19  -100%  101.86%  1.86%  0.6  1.57%  -0.08%1.31%Chart
  3 20181203 SEDGHourly  Intraday  $0  $39.9  -100%  102.49%  2.49%  0.7  $-2.38%  -0.07%1.49%Chart
  4 20180530 MCOHourly  Intraday  $0  $173.42  -100%  101.53%  1.53%  0.6  2.82%  -0.11%1.42%Chart
  5 20180530 ROPHourly  Intraday  $0  $278.68  -100%  101.61%  1.61%  0.6  1.82%  -0.08%1.1%Chart
 
  6 20180523 CRMHourly  Intraday  $0  $128.09  -100%  102.11%  2.11%  0.5  0.97%  -0.11%1.09%Chart
  7 20180326 EQIXHourly  Intraday  $0  $409.61  -100%  101.97%  1.97%  0.7  $-0.25%  -0.1%1.23%Chart
  8 20171110 AMATHourly  Intraday  $0  $55.09  -100%  101.59%  1.59%  0.5  0.23%  -0.07%1.34%Chart
  9 20170920 JCIHourly  Intraday  $0  $39.75  -100%  101.82%  1.82%  0.7  1.76%  -0.08%1.2%Chart
  10 20170811 AZOHourly  Intraday  $0  $533.94  -100%  101.6%  1.6%  0.6  $-4.45%  -0.11%1.46%Chart
 
  11 20170505 TNAHourly  Intraday  $0  $54.14  -100%  101.86%  1.86%  0.5  $-3.16%  -0.07%1.5%Chart
  12 20161215 LRCXHourly  Intraday  $0  $102.6  -100%  101.61%  1.61%  0.7  1.48%  -0.11%1.31%Chart
  13 20160805 JCIHourly  Intraday  $0  $47.46  -100%  101.58%  1.58%  0.7  $-3.35%  -0.11%1.67%Chart
  14 20160720 CHTRHourly  Intraday  $0  $236.19  -100%  101.8%  1.8%  0.7  0.65%  -0.1%1.5%Chart
  15 20160720 SNYHourly  Intraday  $0  $41.89  -100%  101.7%  1.7%  0.7  1.29%  -0.07%1.7%Chart
 
  16 20160105 MYLHourly  Intraday  $0  $54.09  -100%  101.52%  1.52%  0.5  $-7.4%  -0.09%1.15%Chart
  17 20151224 DVAXHourly  Intraday  $0  $27.16  -100%  102.22%  2.22%  0.6  $-14.76%  -0.07%1.33%Chart
  18 20151116 USBHourly  Intraday  $0  $39.8  -100%  101.72%  1.72%  0.6  1.55%  -0.1%1.19%Chart
  19 20151022 SKYYHourly  Intraday  $0  $29.86  -100%  101.7%  1.7%  0.7  1.31%  -0.07%1.05%Chart
  20 20150501 WDCHourly  Intraday  $0  $88.38  -100%  101.63%  1.63%  0.7  $-2.82%  -0.08%1.39%Chart
 
  21 20150501 VEEVHourly  Intraday  $0  $26.99  -100%  101.66%  1.66%  0.5  0.89%  -0.11%1.46%Chart
  22 20150204 MNSTHourly  Intraday  $0  $39.58  -100%  101.77%  1.77%  0.5  0.22%  -0.08%1.72%Chart
  23 20140625 EBSHourly  Intraday  $0  $21.34  -100%  102.4%  2.4%  0.7  4.64%  -0.09%1.28%Chart
  24 20140605 LBTYAHourly  Intraday  $0  $45.03  -100%  101.76%  1.76%  0.6  $-3.93%  -0.11%1.6%Chart
  25 20140529 ATVIHourly  Intraday  $0  $20.15  -100%  102.07%  2.07%  0.7  $-0.19%  -0.1%1.13%Chart
 
  26 20131108 FLTHourly  Intraday  $0  $113.6  -100%  102.18%  2.18%  0.7  4.05%  -0.1%1.67%Chart
  27 20131108 XLYHourly  Intraday  $0  $63.29  -100%  101.59%  1.59%  0.6  2.62%  -0.09%1.36%Chart
  28 20090928 XOPHourly  Intraday  $0  $153.92  -100%  101.77%  1.77%  0.6  $-0.91%  -0.11%1.63%Chart
 
Total return: 51.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.82(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.74(57%)   Avg negative next week return: -3.98(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA