Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150306	TAK	Hourly	Intraday	$0	$27.45	-100%	100.81%	0.81%	2.4	$-3.79%	1.33%	1.74%	Chart
2	20150302	MCD	Hourly	Intraday	$0	$89.36	-100%	101.11%	1.11%	2.2	$-2.29%	1.35%	2.17%	Chart
3	20150226	SWKS	Hourly	Intraday	$0	$83.75	-100%	100.97%	0.97%	2.1	3.35%	1.28%	1.89%	Chart
4	20150226	NEM	Hourly	Intraday	$0	$26.31	-100%	101%	1%	2	$-3.84%	1.45%	1.61%	Chart
5	20150224	INTU	Hourly	Intraday	$0	$93.35	-100%	101.07%	1.07%	2.3	0.64%	1.57%	1.8%	Chart
6	20150223	XBI	Hourly	Intraday	$0	$70.79	-100%	100.83%	0.83%	2	1.09%	1.13%	1.88%	Chart
7	20150220	XBI	Hourly	Intraday	$0	$70.2	-100%	100.78%	0.78%	2.1	0.6%	1.09%	1.72%	Chart
8	20150220	ADBE	Hourly	Intraday	$0	$78.55	-100%	101.05%	1.05%	1.9	0.7%	1.03%	2.15%	Chart
9	20150219	XBI	Hourly	Intraday	$0	$69.65	-100%	100.86%	0.86%	2.2	2.92%	1.36%	1.35%	Chart
10	20150219	CERN	Hourly	Intraday	$0	$71.26	-100%	100.93%	0.93%	2.1	2.13%	1.02%	2.1%	Chart
11	20150218	ADBE	Hourly	Intraday	$0	$77.73	-100%	100.78%	0.78%	2.3	0.44%	1.32%	1.81%	Chart
12	20150218	IQV	Hourly	Intraday	$0	$64.61	-100%	100.94%	0.94%	2.3	0.65%	1.45%	1.59%	Chart
13	20150218	CLVS	Hourly	Intraday	$0	$73.86	-100%	101.15%	1.15%	2.5	3.64%	1.24%	2.13%	Chart
14	20150217	ADBE	Hourly	Intraday	$0	$77.13	-100%	100.81%	0.81%	2.5	0.71%	1.3%	1.47%	Chart
15	20150217	ADSK	Hourly	Intraday	$0	$61.13	-100%	100.76%	0.76%	2	1.54%	1.28%	1.39%	Chart
16	20150217	BLK	Hourly	Intraday	$0	$341.9	-100%	101.14%	1.14%	2	$-0.58%	1.05%	2.1%	Chart
17	20150217	REMX	Hourly	Intraday	$0	$78.63	-100%	100.81%	0.81%	2.4	2.14%	1.36%	1.6%	Chart
18	20150213	TXN	Hourly	Intraday	$0	$52.23	-100%	100.91%	0.91%	2.6	0.53%	1.3%	1.75%	Chart
19	20150212	VRSN	Hourly	Intraday	$0	$61.72	-100%	101.21%	1.21%	1.9	3.48%	1.6%	2.01%	Chart
20	20150212	HLT	Hourly	Intraday	$0	$85.32	-100%	100.99%	0.99%	2.6	$-0.32%	1.17%	1.62%	Chart
21	20150210	CME	Hourly	Intraday	$0	$81.98	-100%	100.85%	0.85%	2.1	$-0.91%	1.62%	1.46%	Chart
22	20150205	DLTR	Hourly	Intraday	$0	$75.92	-100%	101.23%	1.23%	2.1	$-0.09%	1.58%	1.52%	Chart
23	20150205	SPGI	Hourly	Intraday	$0	$91.41	-100%	101.1%	1.1%	2.1	6.58%	1.21%	1.54%	Chart
24	20150204	NOC	Hourly	Intraday	$0	$151.07	-100%	100.85%	0.85%	2.2	2.75%	1.23%	2.12%	Chart
25	20150122	GLD	Hourly	Intraday	$0	$125.23	-100%	100.8%	0.8%	2	$-3.57%	1.19%	2.09%	Chart
26	20150122	TCOM	Hourly	Intraday	$0	$24.73	-100%	101.23%	1.23%	2.8	$-2.75%	1.5%	2.01%	Chart
27	20150121	MO	Hourly	Intraday	$0	$46.01	-100%	100.82%	0.82%	2.1	$-0.48%	1.12%	1.84%	Chart
28	20150121	FE	Hourly	Intraday	$0	$41.3	-100%	100.83%	0.83%	1.9	$-1.36%	1.33%	1.63%	Chart
29	20150120	ANTM	Hourly	Intraday	$0	$128.8	-100%	100.82%	0.82%	2.1	0.47%	1.26%	2.1%	Chart
30	20150116	DLR	Hourly	Intraday	$0	$72.1	-100%	100.8%	0.8%	2.2	2.7%	1.12%	1.93%	Chart
31	20150112	EQR	Hourly	Intraday	$0	$77.89	-100%	101.16%	1.16%	2.2	0.12%	1.02%	1.63%	Chart
32	20150109	SPG	Hourly	Intraday	$0	$166.24	-100%	101.05%	1.05%	2.1	2.15%	1.18%	1.52%	Chart
33	20141229	D	Hourly	Intraday	$0	$67.52	-100%	101.2%	1.2%	2.2	$-5.07%	1.26%	2.1%	Chart
34	20141229	EIX	Hourly	Intraday	$0	$68.27	-100%	101.08%	1.08%	2.6	$-3.91%	1.06%	1.61%	Chart
35	20141226	D	Hourly	Intraday	$0	$66.73	-100%	101.15%	1.15%	2.4	$-3.44%	1.03%	1.79%	Chart
36	20141226	ES	Hourly	Intraday	$0	$55.67	-100%	101.18%	1.18%	2.6	$-4.33%	1.05%	2.08%	Chart
37	20141223	CVS	Hourly	Intraday	$0	$89.19	-100%	100.78%	0.78%	2.3	$-1.59%	1.18%	1.84%	Chart
38	20141222	FOX	Hourly	Intraday	$0	$35.85	-100%	101.17%	1.17%	2.4	$-0.83%	1.28%	1.74%	Chart
39	20141219	NOC	Hourly	Intraday	$0	$139.93	-100%	100.91%	0.91%	2	0.79%	1.16%	1.57%	Chart
40	20141208	FAS	Hourly	Intraday	$0	$31.92	-100%	100.97%	0.97%	2.4	$-11.36%	1.53%	1.98%	Chart
41	20141203	VRTX	Hourly	Intraday	$0	$120.18	-100%	101.03%	1.03%	1.9	$-2.48%	1.03%	1.31%	Chart
42	20141201	FOX	Hourly	Intraday	$0	$34.15	-100%	101.02%	1.02%	2.1	1.32%	1.02%	1.61%	Chart
43	20141128	CHTR	Hourly	Intraday	$0	$169.7	-100%	100.98%	0.98%	1.8	$-1.23%	1.34%	1.8%	Chart
44	20141106	ICE	Hourly	Intraday	$0	$41.35	-100%	101.15%	1.15%	2.3	1.5%	1.54%	1.97%	Chart
45	20141031	CMI	Hourly	Intraday	$0	$146.18	-100%	101.08%	1.08%	1.9	$-0.1%	1.26%	2.16%	Chart
46	20141028	UAL	Hourly	Intraday	$0	$52.36	-100%	101.22%	1.22%	1.9	5.44%	1.14%	2.12%	Chart
47	20141028	UNP	Hourly	Intraday	$0	$105.01	-100%	101.21%	1.21%	1.9	$-0.77%	1.32%	1.33%	Chart
48	20141023	PLD	Hourly	Intraday	$0	$34.9	-100%	101.1%	1.1%	2.1	1.61%	1.03%	1.34%	Chart
49	20140918	ICE	Hourly	Intraday	$0	$38.36	-100%	101.1%	1.1%	2.6	$-4.13%	1.47%	1.64%	Chart
50	20140917	CME	Hourly	Intraday	$0	$68.04	-100%	101.03%	1.03%	2.1	0.73%	1.18%	2.16%	Chart
51	20140902	NXPI	Hourly	Intraday	$0	$68.67	-100%	100.8%	0.8%	2.2	1.38%	1.06%	1.88%	Chart
52	20140814	LOW	Hourly	Intraday	$0	$46.58	-100%	101.12%	1.12%	2.1	4.48%	1.01%	1.45%	Chart
53	20140808	SGEN	Hourly	Intraday	$0	$39.16	-100%	101.06%	1.06%	2	7.84%	1.19%	1.56%	Chart
54	20140729	CTXS	Hourly	Intraday	$0	$54.72	-100%	100.77%	0.77%	2.5	$-1.72%	1.55%	1.43%	Chart
55	20140703	BK	Hourly	Intraday	$0	$34.8	-100%	100.85%	0.85%	2	$-0.84%	1.12%	2%	Chart
56	20140703	CNC	Hourly	Intraday	$0	$20.1	-100%	100.95%	0.95%	2.5	$-4.78%	1.46%	1.34%	Chart
57	20140702	CHTR	Hourly	Intraday	$0	$162	-100%	101%	1%	2.5	0.54%	1.29%	2.09%	Chart
58	20140701	BK	Hourly	Intraday	$0	$34.77	-100%	101.12%	1.12%	2.6	$-0.71%	1.08%	1.58%	Chart
59	20140620	SCHW	Hourly	Intraday	$0	$26.32	-100%	101.1%	1.1%	2	$-1.13%	1.09%	1.88%	Chart
60	20140620	CDW	Hourly	Intraday	$0	$32.1	-100%	101.1%	1.1%	2	$-1.31%	1.03%	1.95%	Chart
61	20140613	ISRG	Hourly	Intraday	$0	$132.27	-100%	101.13%	1.13%	2.7	1.85%	1.35%	1.47%	Chart
62	20140610	ADI	Hourly	Intraday	$0	$49.68	-100%	100.87%	0.87%	2.7	$-0.16%	1.25%	1.44%	Chart
63	20140604	DGX	Hourly	Intraday	$0	$61.64	-100%	101.17%	1.17%	2.4	$-3.28%	1.21%	2.11%	Chart
64	20140529	WYNN	Hourly	Intraday	$0	$196.92	-100%	100.91%	0.91%	1.8	$-6.43%	1.44%	1.56%	Chart
65	20140512	DLR	Hourly	Intraday	$0	$58.48	-100%	101.05%	1.05%	2.6	0.85%	1.54%	1.75%	Chart
66	20140508	LBTYA	Hourly	Intraday	$0	$43.04	-100%	100.8%	0.8%	1.9	1.44%	1.02%	1.7%	Chart
67	20140421	EOG	Hourly	Intraday	$0	$99.99	-100%	101.05%	1.05%	2.1	$-5.28%	1%	1.84%	Chart
68	20140421	OIH	Hourly	Intraday	$0	$1034.2	-100%	101.19%	1.19%	2.1	0.15%	1.06%	1.32%	Chart
69	20140327	FE	Hourly	Intraday	$0	$33.55	-100%	101.18%	1.18%	1.9	0.83%	1.03%	1.76%	Chart
70	20140312	ADM	Hourly	Intraday	$0	$42.93	-100%	101.13%	1.13%	2.5	$-0.63%	1.08%	1.52%	Chart
71	20140218	AZN	Hourly	Intraday	$0	$34.08	-100%	101.13%	1.13%	2.1	$-0.53%	1.15%	1.84%	Chart
72	20140116	AZN	Hourly	Intraday	$0	$31.8	-100%	101.02%	1.02%	2.6	0.94%	1.38%	2.06%	Chart
73	20140110	DXCM	Hourly	Intraday	$0	$37.05	-100%	101.12%	1.12%	2.5	0.84%	1.27%	1.44%	Chart
74	20131224	PH	Hourly	Intraday	$0	$127.21	-100%	100.8%	0.8%	2.1	0.02%	1.18%	1.86%	Chart
75	20130911	BJK	Hourly	Intraday	$0	$46.54	-100%	100.98%	0.98%	2.5	2.75%	1.07%	1.54%	Chart
76	20130909	EWY	Hourly	Intraday	$0	$61.14	-100%	101.23%	1.23%	2.3	1.46%	1.33%	1.87%	Chart
77	20130726	EWP	Hourly	Intraday	$0	$31.14	-100%	100.78%	0.78%	2.4	2.44%	1.44%	1.97%	Chart
78	20130709	USO	Hourly	Intraday	$0	$294.16	-100%	100.99%	0.99%	2	1.93%	1.18%	1.93%	Chart
79	20130521	LH	Hourly	Intraday	$0	$100.63	-100%	101%	1%	2.4	$-0.53%	1.1%	1.45%	Chart
80	20130416	SNY	Hourly	Intraday	$0	$54.37	-100%	101.02%	1.02%	2.4	$-0.17%	1.09%	1.94%	Chart
81	20130410	FE	Hourly	Intraday	$0	$45.18	-100%	101.05%	1.05%	2.3	0.22%	1.44%	2.14%	Chart
82	20130325	AZN	Hourly	Intraday	$0	$24.81	-100%	100.98%	0.98%	2.7	1.45%	1.48%	1.58%	Chart
83	20130311	DFS	Hourly	Intraday	$0	$41.84	-100%	101.14%	1.14%	1.9	5.74%	1.03%	1.45%	Chart
84	20130122	WMB	Hourly	Intraday	$0	$35.15	-100%	101.18%	1.18%	2	$-0.74%	1.01%	1.4%	Chart
85	20130122	OIH	Hourly	Intraday	$0	$850.6	-100%	101.14%	1.14%	2	2.7%	1.09%	1.64%	Chart
86	20130111	EWP	Hourly	Intraday	$0	$32.21	-100%	100.94%	0.94%	2.6	$-0.25%	1.07%	2.03%	Chart
87	20130109	TIF	Hourly	Intraday	$0	$63.26	-100%	101.05%	1.05%	2.3	0.79%	1.41%	1.59%	Chart
88	20130108	ANSS	Hourly	Intraday	$0	$71.08	-100%	100.84%	0.84%	2	2.79%	1.08%	1.61%	Chart
89	20121123	FLT	Hourly	Intraday	$0	$51.71	-100%	101.15%	1.15%	2.3	0.93%	1.31%	1.88%	Chart
90	20121121	FLT	Hourly	Intraday	$0	$51.12	-100%	101.13%	1.13%	2.4	0.92%	1.14%	1.6%	Chart
91	20121105	CMI	Hourly	Intraday	$0	$101	-100%	100.97%	0.97%	2.1	$-2.29%	1.45%	1.71%	Chart
92	20120912	EWG	Hourly	Intraday	$0	$22.94	-100%	100.88%	0.88%	2.3	1.87%	1.44%	2.05%	Chart
93	20120907	DVAX	Hourly	Intraday	$0	$41.9	-100%	100.96%	0.96%	2	8.59%	1.14%	1.87%	Chart
94	20120703	VGK	Hourly	Intraday	$0	$43.5	-100%	100.86%	0.86%	2	$-3.59%	1.32%	1.92%	Chart
95	20120703	TAK	Hourly	Intraday	$0	$22.9	-100%	100.84%	0.84%	2	$-1.48%	1.03%	1.94%	Chart
96	20120501	SBAC	Hourly	Intraday	$0	$54.33	-100%	101%	1%	1.9	$-1.34%	1.06%	1.44%	Chart
97	20120430	WMB	Hourly	Intraday	$0	$34.03	-100%	101.19%	1.19%	2	$-2.56%	1.03%	2.16%	Chart
98	20120412	LVS	Hourly	Intraday	$0	$61.05	-100%	100.93%	0.93%	2.2	$-4.41%	1.3%	1.96%	Chart
99	20120320	DVAX	Hourly	Intraday	$0	$45.9	-100%	100.88%	0.88%	2.1	2.4%	1.09%	2.12%	Chart
100	20120315	SWK	Hourly	Intraday	$0	$81.34	-100%	100.77%	0.77%	2.3	$-4.29%	1.3%	1.57%	Chart
Total return: 100.11%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.02(54%)   Avg negative next week return: -2.34(46%)