Trading Signals: TAK Stock Price Prediction and Forecast

^ TAK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 14, 2013

Trading Signals: TAK Stock Price Prediction and Forecast (Mon. May. 10, 2010 - Fri. Oct. 27, 2023)

(Takeda Pharmaceutical Company Limited)
TAK latest price $25.2100 (0.76%) ($24.9500 - $25.2200) on Thu. Feb. 14, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   52
Latest Price   $25.2100(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TAK advances 0.1% a day on average for past five trading days.
Weekly Trend   TAK declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TAK advance at 0% a week (0% probability)
EWJ(50%)    SPY(38%)    IWM(36%)    EEM(35%)    EWG(35%)
Factors Impacting TAK price   TAK will decline at least -0.52% in a week (0% probabilities).
TLT(-8%)    SHY(1%)    IGOV(2%)    TIP(3%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $25.01(0.8%)
10 Day Moving Average   $25.03(0.72%)
20 Day Moving Average   $25.09(0.48%)
To recent high   -2.4%
To recent low   13.6%
Market Cap   $78.812b

Takeda Pharmaceutical Co., Ltd. engages in the research and development, manufacture, import and export sale, and marketing of pharmaceutical drugs. It operates through the following segments: Prescription Drug, Consumer Healthcare, and Other. The Prescription Drugs segment includes the manufacture and sale of pharmaceutical products. The Consumer Healthcare segment includes the manufacture and sale of OTC drugs and quasi-drugs. The Other segment includes manufacture and sale of reagents, clinical diagnostics, and chemical products. The company was founded by Takeda Chobei on June 12, 1781 and is headquartered in Osaka, Japan.

$. TAK price fluctuates within 1.39% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2013	23.36	25.09	25.03	25.01			25.21(0.76%)	DP	OpenShort	-65	0.6	-13	-10000	2	-56	0.02	64%	0.13	56.8	1.04%	0	0.3	52	0
2	Feb_13_2013	23.33	25.06	25.07	24.99			25.02(0.24%)	DP	OpenShort	-75	0.1	-14	-10000	-4	-44	0.02	64%	0.04	72.3	1.05%	0	-0.1	53	0
3	Feb_12_2013	23.32	25.05	25.15	25.04			24.96(0.28%)	N/A	N/A	0	-0.2	4	-10000	8	-10	0.03	64%	0.04	96.1	1.05%	0	-0.2	56	0
4	Feb_11_2013	23.31	25	25.21	24.94			24.89(-0.24%)	DT	OpenShort	-75	-0.1	-7	-10000	-4	-14	0.02	64%	0.04	92	1.05%	0	-0.2	50	0
5	Feb_8_2013	23.3	24.96	25.26	24.99			24.95(-0.72%)	N/A	N/A	0	-0.1	-3	-10000	-5	5	0.02	64%	0.09	97	1.06%	0	-0	55	0

6	Feb_7_2013	23.28	24.9	25.28	25.06			25.13(-0.48%)	N/A	N/A	0	0.1	-1	-10000	-8	21	0.05	64%	0.04	93.7	1.05%	0	0.4	57	0
7	Feb_6_2013	23.27	24.8	25.26	25.17			25.25(3.1%)	UT	HoldLong	50	0.1	4	-10000	-9	43	0.05	64%	0.09	84.8	1.05%	0	0.6	60	0
8	Feb_5_2013	23.25	24.68	25.21	25.29			24.49(-2.55%)	UD	OpenLong	65	-1	2	-10000	-18	60	0.02	60%	0.04	84.8	0.98%	0	-0.2	50	0
9	Feb_4_2013	23.24	24.61	25.27	25.52			25.13(-0.63%)	UD	OpenLong	65	-0.4	30	-10000	-3	130	0.02	66%	0.09	85.3	0.92%	0	0.6	69	0
10	Feb_1_2013	23.22	24.49	25.23	25.56			25.29(-1.6%)	UD	OpenLong	75	-0.3	42	-10000	3	160	0.03	62%	0.04	81.6	0.92%	0	0.8	73	0

11	Jan_31_2013	23.21	24.36	25.17	25.52			25.7(-0.54%)	UD	OpenLong	75	0.2	59	-10000	14	194	0.03	68%	0.09	76.8	0.91%	0	1.3	84	0
12	Jan_30_2013	23.19	24.2	25.06	25.36			25.84(0.74%)	UT	HoldLong	65	0.4	69	-10000	21	214	0.03	68%	0.13	71	0.92%	0	1.5	89	0
13	Jan_29_2013	23.16	24.02	24.93	25.12			25.65(1.26%)	UT	HoldLong	65	0.5	65	-10000	12	223	0.09	68%	0.13	64.9	0.92%	0	1.6	88	0
14	Jan_28_2013	23.13	23.85	24.77	24.98			25.33(1%)	UT	HoldLong	65	0.3	69	-10000	11	242	0.02	66%	0.09	58.4	0.92%	0	1.5	88	0
15	Jan_25_2013	23.11	23.7	24.63	24.85			25.08(0.8%)	UT	HoldLong	65	0.2	70	-10000	7	260	0.01	66%	0.09	52.6	0.92%	0	1.3	88	0

16	Jan_24_2013	23.09	23.57	24.47	24.77			24.88(0.97%)	UT	HoldLong	65	0.1	73	-10000	5	277	0.04	66%	0.04	50.6	0.92%	0	1.3	88	0
17	Jan_23_2013	23.08	23.46	24.29	24.77			24.64(-1.36%)	UD	OpenLong	75	-0.1	71	-10000	0	284	0.02	62%	0.09	50.7	0.92%	0	1.2	87	0
18	Jan_22_2013	23.06	23.37	24.12	24.71			24.98(1.22%)	UT	HoldLong	65	0.3	93	-10000	17	322	0.03	66%	0.09	53	0.91%	0	1.7	96	0
19	Jan_18_2013	23.04	23.26	23.9	24.52			24.68(0%)	UT	HoldLong	50	0.2	91	-10000	15	318	0.02	64%	0.04	54.8	0.89%	0	1.6	96	0
20	Jan_17_2013	23.03	23.16	23.69	24.36			24.68(0.53%)	UT	HoldLong	65	0.4	94	-10000	22	311	0.02	67%	0.09	53	0.89%	0	1.9	89	0

21	Jan_16_2013	23.01	23.07	23.48	24.12			24.55(-0.49%)	UD	OpenLong	75	0.6	88	-10000	28	269	0.04	67%	0.04	47.8	0.93%	0	2.1	81	0
22	Jan_15_2013	23	22.98	23.28	23.81			24.67(2.79%)	UT	OpenLong	75	1.4	80	-10000	33	221	0.05	67%	0.04	37.4	0.92%	0	2.7	74	0
23	Jan_14_2013	22.99	22.87	23.02	23.45			24(0.33%)	UT	OpenLong	75	1.2	58	-10000	26	155	0.02	63%	0	23.8	0.86%	0	2.4	67	0
24	Jan_11_2013	22.99	22.8	22.84	23.19			23.92(1.92%)	UT	OpenLong	75	1.9	43	-10000	27	91	0.02	63%	0.04	5.8	0.86%	0	2.9	65	0
25	Jan_10_2013	22.98	22.75	22.68	22.92			23.47(2.18%)	UT	OpenLong	75	1.9	22	-10000	18	32	0.03	56%		-15	0.83%	0	2.5	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.