T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $14.3200 One month high (close): $15.8800

T Daily Change: 0.95% Daily StdDev 1.63% T EMA_5_Trend: 1.37% 10Minute StdDev: $0.1385

Latest Price : $15.88(0.95%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	15.06	15.36	15.73(0.06)	15.84(0.06)	15.88(-0.06)	15.87	1.7	14	30(0)	50	[4]	[2]	[0]	49	15	UT	-0.1	OpenLong?	(4)	-4	4	-8	6	1,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.84(hourly_sma_10 -0.19%) 15.73(hourly_sma_20 -0.88%) 15.36(daily_ema_10 -3.21%) 15.06(daily_ema_20 -5.1%) Resistance Levels:

2	Nov/3	14	15.06	15.36	15.72(0.19)	15.83(0.06)	15.89(-0.13)	15.86	1.7	14	30(-2.1)	50	[12]	[-1]	[-6]	53	-135	DR	-0.2	OpenShort	(4)	-8	-8	-8	-20	1,78	67
3	Nov/3	13	15.06	15.36	15.69(0.13)	15.82(0.19)	15.91(0.25)	15.88	1.7	14	32(-2)	50	[8]	[26]	[-5]	65	51	CR	-0.2	HoldShort	(12)	15	-15	-6	13	1.3,82	67
4	Nov/3	12	15.06	15.36	15.67(0.19)	15.79(0.19)	15.87(0.25)	15.92	1.8	14	34(-0.4)	50	[12]	[27]	[5]	74	31	UT	0.3	OpenLong	(8)	15	15	-11	19	1.6,84	67
5	Nov/3	11	15.06	15.36	15.64(0.13)	15.76(0.13)	15.83(0.19)	15.88	1.7	14	34(-0.1)	50	[8]	[20]	[-0]	76	66	UT	0.3	HoldLong	(12)	12	-8	4	19	1.5,88	67

6	Nov/3	10	15.06	15.36	15.62(0.19)	15.74(0.25)	15.8(0.19)	15.9	1.8	14	34(1.7)	50	[12]	[25]	[-7]	83	36	CR	0.6	OpenShort	(12)	12	-30	4	20	1.7,90	67
7	Nov/3	9	15.06	15.36	15.59(0.19)	15.7(0.32)	15.77(0.32)	15.98	2	14	33(3.9)	50	[12]	[35]	[44]	106	138	UT	1.4	HoldLong?	(12)	20	113	6	20	2.6,91	67
8	Nov/2	15	14.98	15.3	15.56(0.13)	15.65(0.06)	15.72(0.06)	15.69	1.7	13	29(-4.9)	50	[8]	[10]	[-4]	63	-36	CR	-0.2	HoldShort?	(8)	4	0	-10	-20	1,88	67
9	Nov/2	14	14.98	15.3	15.54(0.13)	15.64(0.06)	15.71(0.06)	15.69	1.7	13	34(-1.3)	50	[8]	[10]	[-5]	72	-15	CR	-0.1	HoldShort	(8)	4	-20	-7	20	1.1,94	67
10	Nov/2	13	14.98	15.3	15.52(0.13)	15.63(0.06)	15.7(0.19)	15.74	1.8	13	35(0.4)	50	[8]	[17]	[1]	87	58	UT	0.3	HoldLong	(8)	12	0	2	6	1.5,99	67

11	Nov/2	12	14.98	15.3	15.5(0.19)	15.62(0.13)	15.67(0.26)	15.74	1.8	13	34(0.5)	50	[12]	[25]	[6]	93	25	UT	0.5	HoldLong	(8)	16	4	9	20	1.7,100	67
12	Nov/2	11	14.98	15.3	15.47(0.13)	15.6(0.19)	15.63(0.32)	15.73	1.8	13	34(0.8)	50	[8]	[29]	[13]	92	119	UT	0.7	HoldLong	(12)	19	27	11	19	1.8,97	67
13	Nov/2	10	14.98	15.3	15.45(0.13)	15.57(0.13)	15.58(0.13)	15.66	1.6	13	33(-0.8)	50	[8]	[16]	[6]	81	43	UT	0.6	HoldLong	(8)	8	16	12	-19	1.5,93	67
14	Nov/2	9	14.98	15.3	15.43(0.19)	15.55(0.19)	15.58(0)	15.62	1.5	13	34(-0.1)	50	[12]	[11]	[5]	65	-69	UT	0.4	OpenLong?	(12)	0	8	5	19	1.3,82	67
15	Nov/1	15	14.93	15.25	15.4(0.06)	15.52(0.13)	15.56(-0.06)	15.6	1.7	15	34(-1.4)	50	[4]	[5]	[10]	58	56	UT	0.3	OpenLong?	(8)	-4	27	-2	13	1.4,73	64

16	Nov/1	14	14.93	15.25	15.39(0.26)	15.5(0.13)	15.57(-0.06)	15.53	1.5	15	35(-12.2)	50	[16]	[8]	[-2]	44	-184	CR	-0.3	HoldShort	(4)	-4	8	-14	-20	1,69	64
17	Nov/1	13	14.93	15.25	15.35(0.2)	15.48(0.06)	15.58(0.13)	15.51	1.5	15	48(-6.6)	50	[12]	[17]	[-5]	50	-66	CR	-0.4	HoldShort	(16)	8	-12	-15	13	0.9,77	64
18	Nov/1	12	14.93	15.25	15.32(0.26)	15.47(0.19)	15.56(0.19)	15.54	1.6	15	54(-4)	50	[16]	[25]	[-14]	64	-72	CR	-0.1	HoldShort	(12)	12	-31	-10	-19	1,89	64
19	Nov/1	11	14.93	15.25	15.28(0.2)	15.44(0.19)	15.53(0.32)	15.62	1.8	15	58(-0.1)	50	[12]	[32]	[1]	86	100	UT	0.4	HoldLong	(16)	19	-12	3	20	1.5,98	64
20	Nov/1	10	14.93	15.25	15.25(0.26)	15.41(0.26)	15.48(0.39)	15.65	1.8	15	58(3.5)	50	[16]	[40]	[14]	95	98	UT	0.7	OpenLong	(16)	24	23	8	20	1.8,100	64

21	Nov/1	9	14.93	15.25	15.21(0.2)	15.37(0.2)	15.42(0.19)	15.59	1.7	15	55(2.8)	50	[12]	[25]	[26]	93	99	UT	0.8	OpenLong?	(16)	12	67	6	20	1.8,98	64
22	Oct/31	15	14.89	15.13	15.18(0.07)	15.34(0.13)	15.39(0.13)	15.42	1.5	10	52(-2.4)	50	[4]	[16]	[8]	77	124	UT	0.1	HoldLong?	(8)	8	20	-1	13	1.2,97	57
23	Oct/31	14	14.89	15.13	15.17(0.07)	15.32(0.07)	15.37(0.07)	15.37	1.3	10	54(1.5)	50	[4]	[10]	[-1]	71	78	CR	0	HoldShort	(4)	4	0	-6	6	1,96	57
24	Oct/31	13	14.89	15.13	15.16(0.07)	15.31(0.13)	15.36(0.13)	15.37	1.3	10	53(1.7)	50	[4]	[16]	[1]	75	104	UT	0.1	OpenLong	(4)	8	0	-2	13	1.1,97	57
25	Oct/31	12	14.89	15.13	15.15(0.07)	15.29(0.07)	15.34(0.07)	15.37	1.3	10	51(2.1)	50	[4]	[10]	[-4]	79	98	CR	0.2	OpenShort	(4)	4	-12	-1	6	1.2,99	57

26	Oct/31	11	14.89	15.13	15.14(0.13)	15.28(0.39)	15.33(0.2)	15.4	1.4	10	49(3)	50	[8]	[29]	[7]	88	90	UT	0.4	OpenLong	(8)	12	28	3	-20	1.5,100	57
27	Oct/31	10	14.89	15.13	15.12(0.07)	15.22(0.33)	15.3(0.13)	15.33	1.2	10	46(1.8)	50	[4]	[22]	[1]	82	104	UT	0.2	OpenLong	(4)	8	4	0	0	1.3,99	57
28	Oct/31	9	14.89	15.13	15.11(0.07)	15.17(0.33)	15.28(0.2)	15.32	1.2	10	44(2)	50	[4]	[26]	[4]	82	120	UT	0.3	OpenLong?	(4)	12	12	4	-6	1.3,99	57
29	Oct/30	15	14.85	15.05	15.1(0.07)	15.12(0.27)	15.25(0.13)	15.29	1.3	9	42(-0.6)	50	[4]	[20]	[2]	78	94	UT	0.3	HoldLong?	(4)	8	-4	5	20	1.2,98	53
30	Oct/30	14	14.85	15.05	15.1(0)	15.08(0.2)	15.25(0)	15.3	1.3	9	43(2.1)	50	[0]	[9]	[12]	81	140	UR	0.5	SmallShort	(4)	0	20	8	20	1.4,96	53

31	Oct/30	13	14.85	15.05	15.09(0.07)	15.05(0.2)	15.23(0.66)	15.25	1.2	9	41(1.6)	50	[4]	[50]	[10]	70	205	UT	0.1	OpenLong	(0)	40	8	13	20	1.2,90	53
32	Oct/30	12	14.85	15.05	15.09(0)	15.02(0.07)	15.13(0.46)	15.23	1.1	9	39(0.5)	50	[0]	[33]	[15]	63	215	UR	0.7	SmallShort	(4)	28	16	16	20	1.1,85	53
33	Oct/30	11	14.85	15.05	15.09(0)	15.02(0)	15.06(0.47)	15.19	1	9	39(-1.1)	50	[0]	[31]	[15]	58	186	UR	1	SmallShort	(0)	29	0	53	20	0.8,88	53
34	Oct/30	10	14.85	15.05	15.09(0)	15.02(0)	14.99(0.33)	15.19	1	9	40(-1.8)	50	[0]	[23]	[3]	31	152	UR	1.5	SmallShort	(0)	20	-32	42	20	0.8,61	53
35	Oct/30	9	14.85	15.05	15.08(-0.07)	15.01(0.13)	14.94(0.4)	15.27	1.2	9	42(-1.8)	50	[-4]	[30]	[82]	16	299	UR	2.3	SmallShort?	(-4)	24	198	37	20	1.3,33	53

36	Oct/27	15	14.82	14.97	15.09(-0.26)	14.99(-0.27)	14.88(-0.27)	14.79	-0.1	4	43(-4.6)	-50	[-16]	[-28]	[-14]	-100	-8	DT	-0.6	CloseShort?	(-12)	-16	-24	-2	-20	-2,0	52
37	Oct/27	14	14.82	14.97	15.13(-0.2)	15.03(-0.2)	14.92(-0.27)	14.85	0.1	4	48(-2.4)	-40	[-12]	[-25]	[-6]	-95	-56	DT	-0.4	HoldShort	(-12)	-17	-4	-2	-20	-1.8,0	52
38	Oct/27	13	14.82	14.97	15.16(-0.2)	15.06(-0.13)	14.96(-0.47)	14.86	0.1	4	50(0.5)	-50	[-12]	[-35]	[-11]	-95	-116	DT	-0.6	HoldShort	(-12)	-29	-16	-4	-20	-1.8,0	52
39	Oct/27	12	14.82	14.97	15.19(-0.2)	15.08(-0.13)	15.03(-0.33)	14.9	0.2	4	50(0.2)	-50	[-12]	[-27]	[-16]	-95	-70	DT	-0.8	HoldShort	(-12)	-21	-29	-11	-20	-1.8,0	52
40	Oct/27	11	14.82	14.97	15.22(-0.13)	15.1(-0.13)	15.08(-0.2)	14.97	0.5	4	50(0)	-20	[-8]	[-17]	[-5]	-88	-78	DT	-0.7	HoldShort	(-12)	-12	-4	-12	-13	-1.5,0	52

41	Oct/27	10	14.82	14.97	15.24(-0.2)	15.12(-0.07)	15.11(-0.2)	14.98	0.5	4	50(1.8)	-50	[-12]	[-17]	[-22]	-82	-18	DT	-0.8	OpenShort	(-12)	-12	-52	-7	-20	-1.6,8	52
42	Oct/27	9	14.82	14.97	15.27(-0.07)	15.13(-0.07)	15.14(-0.07)	15.11	0.9	4	48(0.7)	-15	[-4]	[-7]	[-11]	-62	-48	DT	-0.2	OpenShort?	(-8)	-4	-32	1	-7	-1,13	52
43	Oct/26	15	14.83	14.93	15.28(-0.07)	15.14(-0.07)	15.15(0.13)	15.19	1.1	5	47(1.4)	30	[-4]	[7]	[6]	-51	43	UR	0.3	SmallShort?	(-4)	8	8	4	20	-0.6,14	59
44	Oct/26	14	14.83	14.93	15.29(0.07)	15.15(-0.07)	15.13(0.07)	15.17	1	5	46(-5.5)	50	[4]	[5]	[9]	-62	-133	UT	0.3	OpenLong	(-4)	4	20	-2	20	-0.8,8	59
45	Oct/26	13	14.83	14.93	15.28(0.07)	15.16(-0.13)	15.12(-0.07)	15.12	0.9	5	51(-2.5)	50	[4]	[-5]	[-2]	-65	-189	DR	0	OpenShort	(4)	-4	0	-3	-20	-0.9,8	59

46	Oct/26	12	14.83	14.93	15.28(0)	15.18(-0.26)	15.12(0)	15.12	0.9	5	54(-0.6)	25	[0]	[-6]	[-4]	-63	-100	DR	-0.1	OpenShort	(4)	0	-20	-5	20	-0.8,7	59
47	Oct/26	11	14.83	14.93	15.27(0.07)	15.22(-0.26)	15.12(0)	15.17	1	5	54(-2)	50	[4]	[-5]	[9]	-57	-141	RG	0.2	Wait	(4)	0	24	-7	20	-0.5,6	59
48	Oct/26	10	14.83	14.93	15.27(0)	15.26(-0.26)	15.13(-0.2)	15.11	0.8	5	56(0.5)	15	[0]	[-18]	[-4]	-57	-151	DR	-0.1	OpenShort	(0)	-12	4	-19	-20	-0.8,13	59
49	Oct/26	9	14.83	14.93	15.27(0)	15.3(-0.2)	15.16(-0.26)	15.1	0.8	5	56(0.3)	0	[0]	[-20]	[-10]	-47	-166	DR	-0.3	OpenShort?	(0)	-16	-16	-16	-20	-0.8,23	59
50	Oct/25	15	14.82	14.87	15.26(-0.07)	15.33(-0.26)	15.2(-0.26)	15.14	1	4	56(-0.9)	-15	[-4]	[-23]	[-3]	-37	-75	DT	-0.3	OpenShort?	(0)	-16	12	-12	-20	-0.6,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI