Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230526	SBAC	Hourly	Intraday	$222.32	$223.88	0.28%	0.7%	0.98%	-1.1	0.22%	-0.82%	-2.82%	Chart
2	20230526	TCOM	Hourly	Intraday	$31.17	$31.39	0.1%	0.69%	0.79%	-1.6	8.2%	-1.13%	-2.21%	Chart
3	20230517	DOW	Hourly	Intraday	$51.39	$51.48	0.65%	0.17%	0.82%	-1.4	$-0.31%	-0.75%	-2.18%	Chart
4	20230508	COF	Hourly	Intraday	$88.73	$89.07	0.82%	0.38%	1.2%	-1.3	0.06%	-0.92%	-2.15%	Chart
5	20230505	CCI	Hourly	Intraday	$118.52	$118.5	0.79%	-0.02%	0.77%	-1.2	$-1.53%	-0.77%	-2.91%	Chart
6	20230503	CRWD	Hourly	Intraday	$117.03	$117.47	0.71%	0.37%	1.08%	-1.6	13.63%	-1.01%	-2.89%	Chart
7	20230501	MRNA	Hourly	Intraday	$131.71	$133.69	-0.53%	1.5%	0.97%	-1.1	$-1.28%	-0.74%	-3.08%	Chart
8	20230427	SWKS	Hourly	Intraday	$100.98	$103.92	-1.74%	2.86%	1.12%	-1.3	$-1.72%	-0.84%	-2.42%	Chart
9	20230323	XBI	Hourly	Intraday	$74.31	$73.72	1.61%	-0.8%	0.81%	-1.7	1.29%	-1.18%	-2.83%	Chart
10	20230320	DLR	Hourly	Intraday	$100.38	$101.66	-0.32%	1.27%	0.95%	-1.3	$-7.53%	-0.83%	-2.08%	Chart
11	20230320	XLE	Hourly	Intraday	$76.43	$77.7	-0.7%	1.65%	0.95%	-1.7	2.38%	-0.82%	-2.91%	Chart
12	20230320	XME	Hourly	Intraday	$49.84	$50.08	0.71%	0.48%	1.19%	-1.4	1.8%	-0.79%	-2.93%	Chart
13	20230316	AES	Hourly	Intraday	$22.89	$23.25	-0.69%	1.56%	0.87%	-1.3	$-5.55%	-0.86%	-3.1%	Chart
14	20230316	IWC	Hourly	Intraday	$102.71	$104.75	-1.01%	1.96%	0.95%	-1.6	$-3.97%	-0.95%	-2.93%	Chart
15	20230316	XRT	Hourly	Intraday	$60.74	$61.98	-0.95%	2.03%	1.08%	-1.3	$-3.29%	-0.79%	-3.17%	Chart
16	20230314	FCX	Hourly	Intraday	$38.69	$38.04	2.87%	-1.73%	1.14%	-1.6	0.58%	-1.07%	-2.6%	Chart
17	20230314	ICE	Hourly	Intraday	$99.11	$98.85	1.47%	-0.26%	1.21%	-1.1	0.88%	-0.83%	-2.37%	Chart
18	20230313	BIIB	Hourly	Intraday	$258.08	$258.54	0.97%	0.18%	1.15%	-1.4	3.83%	-0.93%	-2.49%	Chart
19	20230313	CMCSA	Hourly	Intraday	$35.17	$35.57	-0.06%	1.13%	1.07%	-1.3	2.49%	-0.81%	-2.15%	Chart
20	20230313	MCHI	Hourly	Intraday	$46.91	$47.15	0.45%	0.51%	0.96%	-1.3	$-0.62%	-1.1%	-2.19%	Chart
21	20230310	NEM	Hourly	Intraday	$42.92	$42.16	2.83%	-1.82%	1.01%	-1.2	14.26%	-1.16%	-3.17%	Chart
22	20230227	BMRN	Hourly	Intraday	$103.01	$103.17	1.07%	0.16%	1.23%	-1.4	$-8.59%	-0.92%	-2.63%	Chart
23	20230227	GOOG	Hourly	Intraday	$89.92	$90	0.84%	0.09%	0.93%	-1.2	6.19%	-0.99%	-2.33%	Chart
24	20230227	LIT	Hourly	Intraday	$63.24	$63.62	0.6%	0.61%	1.21%	-1.5	2.14%	-0.72%	-2.28%	Chart
25	20230223	CVX	Hourly	Intraday	$162.17	$161.93	1.14%	-0.15%	0.99%	-1.3	0.39%	-0.87%	-2.56%	Chart
26	20230214	GDXJ	Hourly	Intraday	$35.14	$35.77	-0.68%	1.78%	1.1%	-1.4	$-6.51%	-0.8%	-2.51%	Chart
27	20230210	NEM	Hourly	Intraday	$47.59	$47.98	0.02%	0.82%	0.84%	-1.5	$-5.34%	-0.76%	-2.44%	Chart
28	20230207	JD	Hourly	Intraday	$57.23	$57.15	1.01%	-0.14%	0.87%	-1.6	$-8.44%	-0.82%	-2.13%	Chart
29	20230120	LMT	Hourly	Intraday	$439.37	$443.28	0.01%	0.89%	0.9%	-1.5	3.68%	-0.82%	-2.13%	Chart
30	20230110	ADM	Hourly	Intraday	$85.92	$86.23	0.64%	0.37%	1.01%	-1.6	$-1.43%	-0.8%	-2.44%	Chart
31	20230109	MSFT	Hourly	Intraday	$227.57	$227.23	1.19%	-0.15%	1.04%	-1.3	5.43%	-1.03%	-2.1%	Chart
32	20230106	HUM	Hourly	Intraday	$490.12	$492.54	0.43%	0.5%	0.93%	-1.6	$-0.24%	-0.82%	-2.37%	Chart
33	20221230	CSIQ	Hourly	Intraday	$30.1	$30.78	-1.08%	2.23%	1.15%	-1.1	24.76%	-0.78%	-3.44%	Chart
34	20221229	CHGG	Hourly	Intraday	$25.66	$25.53	1.58%	-0.51%	1.07%	-1.4	0.59%	-1.04%	-2.83%	Chart
35	20221223	YELP	Hourly	Intraday	$26.18	$26.38	0.15%	0.77%	0.92%	-1.2	7.92%	-0.83%	-2.91%	Chart
36	20221221	DLTR	Hourly	Intraday	$138.08	$140.26	-0.67%	1.57%	0.9%	-1.4	1.95%	-0.87%	-3.33%	Chart
37	20221221	DFS	Hourly	Intraday	$98.05	$97.8	1.39%	-0.26%	1.13%	-1.3	$-0.36%	-1.15%	-2.56%	Chart
38	20221104	ONLN	Hourly	Intraday	$27.86	$27.43	2.58%	-1.59%	0.99%	-1.4	11.19%	-0.86%	-3.27%	Chart
39	20221026	NVCR	Hourly	Intraday	$68.33	$67.75	2.05%	-0.87%	1.18%	-1.4	5.87%	-0.97%	-2.53%	Chart
40	20221021	FOX	Hourly	Intraday	$27.6	$27.64	0.66%	0.14%	0.8%	-1.1	$-1.72%	-1.08%	-2.77%	Chart
41	20221020	BABA	Hourly	Intraday	$73.41	$72.02	3%	-1.95%	1.05%	-1.6	$-8.58%	-0.81%	-3.29%	Chart
42	20221017	NVCR	Hourly	Intraday	$74.47	$73.92	1.89%	-0.75%	1.14%	-1.1	$-13.38%	-1.06%	-3.04%	Chart
43	20221012	STZ	Hourly	Intraday	$223.2	$223.31	0.82%	0.05%	0.87%	-1.5	$-0.02%	-1.11%	-2.16%	Chart
44	20221011	CL	Hourly	Intraday	$68.84	$69.05	0.53%	0.3%	0.83%	-1.4	5.6%	-0.79%	-2.73%	Chart
45	20221011	KMB	Hourly	Intraday	$110.78	$111.37	0.56%	0.54%	1.1%	-1.2	3.69%	-0.86%	-3.01%	Chart
46	20221003	CL	Hourly	Intraday	$70.4	$71.11	0.21%	1.01%	1.22%	-1.7	$-3.7%	-1.08%	-2.41%	Chart
47	20220928	EEM	Hourly	Intraday	$35.36	$35.81	-0.39%	1.26%	0.87%	-1.6	2.29%	-0.72%	-2.6%	Chart
48	20220928	EL	Hourly	Intraday	$225.36	$228.14	-0.32%	1.23%	0.91%	-1.6	$-0.83%	-0.84%	-3.4%	Chart
49	20220928	KO	Hourly	Intraday	$56.2	$56.98	-0.32%	1.38%	1.06%	-1.8	$-1.3%	-0.82%	-2.3%	Chart
50	20220928	USB	Hourly	Intraday	$41.13	$41.42	0.42%	0.7%	1.12%	-1.6	1.88%	-1.18%	-2.85%	Chart
51	20220927	ZM	Hourly	Intraday	$75.32	$74.11	2.73%	-1.65%	1.08%	-1.6	4.31%	-0.85%	-2.59%	Chart
52	20220927	BMRN	Hourly	Intraday	$83.63	$83.51	1.36%	-0.15%	1.21%	-1.5	5.24%	-0.81%	-2.2%	Chart
53	20220927	INTU	Hourly	Intraday	$402.94	$401.22	1.34%	-0.43%	0.91%	-1.3	2.49%	-0.82%	-3.12%	Chart
54	20220927	DE	Hourly	Intraday	$338.13	$335.68	1.78%	-0.74%	1.04%	-1.8	7.33%	-1.16%	-2.85%	Chart
55	20220927	XRT	Hourly	Intraday	$58.63	$58.1	2.02%	-0.92%	1.1%	-1.7	4.08%	-1.08%	-3.11%	Chart
56	20220926	NTES	Hourly	Intraday	$78.57	$78.26	1.45%	-0.4%	1.05%	-1.8	$-2.33%	-1.12%	-2.74%	Chart
57	20220926	NXPI	Hourly	Intraday	$153.4	$153.76	0.54%	0.24%	0.78%	-1.7	$-1.22%	-1.18%	-2.53%	Chart
58	20220919	EL	Hourly	Intraday	$239.66	$241.66	0.11%	0.84%	0.95%	-1.2	$-3.81%	-1.12%	-3.14%	Chart
59	20220919	SPY	Hourly	Intraday	$384.25	$388.55	-0.32%	1.12%	0.8%	-1.2	$-6.24%	-1.13%	-2.19%	Chart
60	20220907	INTC	Hourly	Intraday	$30.35	$30.65	-0.07%	0.98%	0.91%	-1.6	$-4.86%	-1.05%	-3.28%	Chart
61	20220907	QCOM	Hourly	Intraday	$127.51	$128.55	0.34%	0.82%	1.16%	-1.4	$-1.45%	-0.89%	-3.42%	Chart
62	20220907	TSN	Hourly	Intraday	$72.6	$73.88	-0.63%	1.75%	1.12%	-1.6	$-2.15%	-0.76%	-3.11%	Chart
63	20220906	IQV	Hourly	Intraday	$207.95	$209.66	0.33%	0.83%	1.16%	-1.5	1.36%	-0.8%	-2.62%	Chart
64	20220902	PLCE	Hourly	Intraday	$41.29	$42.15	-1.05%	2.06%	1.01%	-1.2	$-3.63%	-1.05%	-2.69%	Chart
65	20220901	SGEN	Hourly	Intraday	$151.68	$156.11	-1.76%	2.87%	1.11%	-1.3	$-0.4%	-1.05%	-3.19%	Chart
66	20220901	LH	Hourly	Intraday	$224.75	$227.09	-0.23%	1.04%	0.81%	-1.4	4.95%	-0.87%	-2.9%	Chart
67	20220830	DOCU	Hourly	Intraday	$58.81	$58.59	1.26%	-0.38%	0.88%	-1.5	$-6.09%	-0.82%	-2.48%	Chart
68	20220824	LI	Hourly	Intraday	$29.61	$29.68	0.82%	0.25%	1.07%	-1.5	$-2.76%	-0.79%	-3.37%	Chart
69	20220822	JD	Hourly	Intraday	$55.51	$55.3	1.61%	-0.38%	1.23%	-1.1	12.55%	-0.96%	-2.94%	Chart
70	20220819	RARE	Hourly	Intraday	$47.93	$49.01	-1.18%	2.23%	1.05%	-1.1	1.06%	-1.07%	-2.77%	Chart
71	20220803	MCHI	Hourly	Intraday	$48.67	$49.34	-0.47%	1.38%	0.91%	-1.3	$-0.79%	-1.02%	-2.73%	Chart
72	20220803	FXI	Hourly	Intraday	$29.66	$30.01	-0.34%	1.18%	0.84%	-1.4	$-1.6%	-1.17%	-2.68%	Chart
73	20220622	BAX	Hourly	Intraday	$63.82	$64.75	-0.31%	1.45%	1.14%	-1.5	1.64%	-0.84%	-2.97%	Chart
74	20220622	PH	Hourly	Intraday	$239.86	$243.87	-0.85%	1.66%	0.81%	-1.3	1.42%	-0.72%	-2.14%	Chart
75	20220621	HSIC	Hourly	Intraday	$74.47	$74.54	0.76%	0.09%	0.85%	-1.5	2.01%	-1.15%	-3.18%	Chart
76	20220621	DTE	Hourly	Intraday	$116.37	$117.14	0.56%	0.67%	1.23%	-1.5	6.91%	-0.82%	-2.48%	Chart
77	20220621	PAVE	Hourly	Intraday	$22.81	$22.77	1.24%	-0.17%	1.07%	-1.6	1.14%	-0.82%	-2.1%	Chart
78	20220621	PEG	Hourly	Intraday	$59.37	$59.66	0.35%	0.5%	0.85%	-1.6	4.98%	-1.14%	-3.22%	Chart
79	20220621	XLB	Hourly	Intraday	$75.35	$75.53	0.57%	0.24%	0.81%	-1.6	$-0.68%	-0.77%	-2.22%	Chart
80	20220621	XLU	Hourly	Intraday	$64.93	$65.58	0.09%	1%	1.09%	-1.5	5.69%	-0.74%	-2.32%	Chart
81	20220617	FIZZ	Hourly	Intraday	$44.82	$44.56	1.72%	-0.59%	1.13%	-1.3	9%	-1.05%	-2.09%	Chart
82	20220617	NTAP	Hourly	Intraday	$63.9	$63.79	1.03%	-0.18%	0.85%	-1.5	5.31%	-0.96%	-2.56%	Chart
83	20220617	EWY	Hourly	Intraday	$59.71	$59.7	0.79%	-0.01%	0.78%	-1.7	$-0.34%	-1.13%	-2.14%	Chart
84	20220616	ABBV	Hourly	Intraday	$136.35	$139.15	-1.26%	2.03%	0.77%	-1.6	9.48%	-0.89%	-2.49%	Chart
85	20220615	MDLZ	Hourly	Intraday	$59.69	$59.05	2.19%	-1.1%	1.09%	-1.8	3.4%	-1.17%	-2.4%	Chart
86	20220615	AON	Hourly	Intraday	$254.88	$253.13	1.5%	-0.7%	0.8%	-1.5	4.29%	-1.06%	-2.24%	Chart
87	20220525	CSX	Hourly	Intraday	$31.02	$31.14	0.62%	0.39%	1.01%	-1.3	4.67%	-0.77%	-2.91%	Chart
88	20220520	ACN	Hourly	Intraday	$277.02	$276.65	1.25%	-0.14%	1.11%	-1.3	9.94%	-0.72%	-3.12%	Chart
89	20220513	ADP	Hourly	Intraday	$208.16	$208.49	0.8%	0.16%	0.96%	-1.5	0.1%	-0.81%	-2.66%	Chart
90	20220513	ADM	Hourly	Intraday	$85.22	$85.39	0.92%	0.21%	1.13%	-1.2	$-1.63%	-1.02%	-3%	Chart
91	20220513	EMR	Hourly	Intraday	$83.46	$83.68	0.86%	0.26%	1.12%	-1.4	$-0.05%	-1.02%	-2.83%	Chart
92	20220513	PRU	Hourly	Intraday	$101.54	$101.19	1.38%	-0.35%	1.03%	-1.5	$-2.46%	-1.06%	-3.15%	Chart
93	20220512	CCI	Hourly	Intraday	$171.64	$172.05	0.55%	0.24%	0.79%	-1.6	3.68%	-1.08%	-2.91%	Chart
94	20220512	CPRT	Hourly	Intraday	$106.56	$107.98	-0.43%	1.33%	0.9%	-1.5	2.81%	-0.88%	-3.13%	Chart
95	20220510	ADP	Hourly	Intraday	$212.44	$212.27	1.24%	-0.08%	1.16%	-1.8	1.28%	-0.85%	-2.12%	Chart
96	20220510	CPRT	Hourly	Intraday	$110.93	$109.62	2.13%	-1.21%	0.92%	-1.6	3.54%	-0.87%	-2.73%	Chart
97	20220510	IVW	Hourly	Intraday	$64.61	$64.17	1.62%	-0.69%	0.93%	-1.7	1.56%	-1.11%	-2.98%	Chart
98	20220510	VGK	Hourly	Intraday	$55.97	$55.58	1.73%	-0.71%	1.02%	-1.8	4.66%	-1.06%	-2.15%	Chart
99	20220509	CTSH	Hourly	Intraday	$75.71	$76.33	0.24%	0.82%	1.06%	-1.7	$-4.95%	-1.09%	-2.97%	Chart
100	20220509	MRNA	Hourly	Intraday	$136.49	$135.99	1.23%	-0.37%	0.86%	-1.2	$-0.15%	-0.84%	-3.08%	Chart
Total return: 99.88%
Avg positive open return: 1.07(73%)   Avg negative open return: -0.68(27%)
Avg positive intraday return: 0.96(65%)   Avg negative intraday return: -0.64(35%)
Avg positive next week return: 4.63(57%)   Avg negative next week return: -3.11(43%)