|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.2300 One month high (close): $24.9500
T Daily Change: -0.99% Daily StdDev 1.27% T EMA_5_Trend: -0.09% 10Minute StdDev: $0.1597
Latest Price : $22.94(-0.99%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 23.89 | 23.2 | 23.05(-0.04) | 22.95(-0.09) | 22.82(-0.04) | 22.87 | -1.2 | | -24 | 19(0.1) | -50 | [-3] | [-14] | [8] | -65 | -58 | DP | 0.3 | OpenShort? | | (-4) | -3 | 19 | 14 | -13 | -1.1,13 | 37 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.95(hourly_sma_10 0.35%) 23.05(hourly_sma_20 0.79%) 23.2(daily_ema_10 1.44%) 23.89(daily_ema_20 4.46%)
|
| | | 2 | Dec/9 | 14 | 23.89 | 23.2 | 23.06(-0.13) | 22.97(-0.13) | 22.83(-0.13) | 22.83 | -1.3 | | -24 | 19(0.3) | -50 | [-10] | [-24] | [4] | -81 | -28 | DP | 0 | OpenShort | | (-14) | -10 | 10 | 9 | -13 | -1.5,7 | 37 | | 3 | Dec/9 | 13 | 23.89 | 23.2 | 23.09(-0.09) | 23(-0.17) | 22.86(-0.26) | 22.81 | -1.3 | | -24 | 19(0.2) | -50 | [-7] | [-35] | [6] | -92 | -101 | DP | -0.3 | OpenShort | | (-10) | -21 | 23 | -2 | -18 | -1.8,3 | 37 | | 4 | Dec/9 | 12 | 23.89 | 23.2 | 23.11(-0.17) | 23.04(-0.3) | 22.92(-0.39) | 22.76 | -1.4 | | -24 | 19(1.4) | -50 | [-13] | [-52] | [-13] | -108 | -96 | DT | -1 | HoldShort | | (-14) | -31 | -28 | -12 | -20 | -2.3,0 | 37 | | 5 | Dec/9 | 11 | 23.89 | 23.2 | 23.15(-0.13) | 23.11(-0.09) | 23.01(-0.26) | 22.82 | -1.3 | | -24 | 17(-0.2) | -50 | [-10] | [-33] | [-26] | -108 | -92 | DT | -1.3 | CloseShort | | (-14) | -21 | -51 | -22 | -20 | -2.3,0 | 37 | | | | |
| 6 | Dec/9 | 10 | 23.89 | 23.2 | 23.18(-0.17) | 23.13(-0.09) | 23.07(-0.17) | 22.93 | -1.2 | | -24 | 18(-2.7) | -50 | [-13] | [-27] | [-15] | -87 | -15 | DT | -1 | HoldShort | | (-14) | -13 | -23 | -16 | -20 | -1.7,6 | 37 | | 7 | Dec/9 | 9 | 23.89 | 23.2 | 23.22(-0.17) | 23.15(-0.04) | 23.11(-0.17) | 22.98 | -1.1 | | -24 | 20(-4.8) | -50 | [-13] | [-25] | [-26] | -72 | -5 | DT | -0.8 | OpenShort? | | (-18) | -13 | -65 | -9 | -20 | -1.5,16 | 37 | | 8 | Dec/8 | 15 | 23.99 | 23.35 | 23.26(-0.13) | 23.15(0) | 23.15(-0.09) | 23.12 | -1.1 | | -21 | 25(-3.2) | -50 | [-10] | [-16] | [-9] | -42 | 19 | DT | -0.1 | OpenShort? | | (-18) | -7 | -23 | 6 | -20 | -0.7,26 | 36 | | 9 | Dec/8 | 14 | 23.99 | 23.35 | 23.29(-0.04) | 23.16(0.04) | 23.17(-0.17) | 23.17 | -1 | | -21 | 28(0) | -50 | [-3] | [-19] | [-1] | -40 | -53 | DT | 0 | OpenShort | | (-14) | -13 | -4 | 1 | 4 | -0.5,23 | 36 | | 10 | Dec/8 | 13 | 23.99 | 23.35 | 23.3(-0.09) | 23.15(0.04) | 23.21(0.09) | 23.18 | -1 | | -21 | 28(0.1) | -50 | [-7] | [1] | [12] | -44 | 34 | UR | -0.1 | SmallShort | | (-4) | 7 | 37 | -0 | 0 | -0.5,19 | 36 | | | | |
| 11 | Dec/8 | 12 | 23.99 | 23.35 | 23.32(-0.04) | 23.14(-0.09) | 23.19(0.04) | 23.1 | -1.1 | | -21 | 28(0.5) | -50 | [-3] | [-7] | [-11] | -61 | -53 | DT | -0.4 | OpenShort | | (-10) | 3 | -28 | -9 | -4 | -1,14 | 36 | | 12 | Dec/8 | 11 | 23.99 | 23.35 | 23.33(-0.09) | 23.16(-0.04) | 23.18(0.04) | 23.16 | -1 | | -21 | 28(0.3) | -50 | [-7] | [-6] | [-6] | -43 | 4 | DT | -0.1 | OpenShort | | (-4) | 3 | -28 | 12 | 17 | -0.8,27 | 36 | | 13 | Dec/8 | 10 | 23.99 | 23.35 | 23.33(0) | 23.17(-0.04) | 23.17(0.09) | 23.22 | -0.9 | | -21 | 27(0.2) | -50 | [0] | [-1] | [-21] | -43 | -43 | DR | 0.2 | OpenShort | | (-10) | 7 | -72 | 11 | 17 | -0.6,22 | 36 | | 14 | Dec/8 | 9 | 23.99 | 23.35 | 23.35(0.04) | 23.18(-0.04) | 23.15(0.26) | 23.38 | -0.7 | | -21 | 27(-0.5) | 15 | [3] | [14] | [56] | -34 | 29 | UT | 1 | OpenLong? | | (4) | 21 | 143 | 13 | 20 | 0.1,14 | 36 | | 15 | Dec/7 | 15 | 24.07 | 23.5 | 23.35(0) | 23.19(-0.17) | 23.09(-0.04) | 23.07 | -1.2 | | -21 | 28(-0.9) | -50 | [0] | [-16] | [0] | -79 | -128 | DT | -0.1 | HoldShort? | | (-4) | -3 | 0 | -3 | 9 | -1.2,1 | 35 | | | | |
| 16 | Dec/7 | 14 | 24.07 | 23.5 | 23.35(0) | 23.23(-0.26) | 23.1(-0.13) | 23.07 | -1.2 | | -21 | 29(0.4) | -50 | [0] | [-27] | [-5] | -76 | -144 | DR | -0.1 | HoldShort | | (4) | -10 | -14 | -1 | -4 | -1.2,4 | 35 | | 17 | Dec/7 | 13 | 24.07 | 23.5 | 23.34(-0.04) | 23.29(-0.3) | 23.13(-0.17) | 23.1 | -1.2 | | -21 | 28(0.5) | -50 | [-3] | [-33] | [-6] | -74 | -103 | DT | -0.1 | OpenShort | | (-4) | -13 | -18 | -7 | 17 | -1.1,4 | 35 | | 18 | Dec/7 | 12 | 24.07 | 23.5 | 23.35(0.04) | 23.36(-0.3) | 23.17(-0.17) | 23.14 | -1.1 | | -21 | 28(-0.4) | -30 | [3] | [-31] | [8] | -70 | -151 | RG | -0.1 | Wait | | (0) | -13 | 32 | -13 | -4 | -0.9,3 | 35 | | 19 | Dec/7 | 11 | 24.07 | 23.5 | 23.35(0) | 23.43(-0.13) | 23.21(-0.34) | 23.07 | -1.2 | | -21 | 28(-0.4) | -50 | [0] | [-38] | [-20] | -72 | -183 | DR | -0.6 | OpenShort | | (0) | -27 | -28 | -20 | -20 | -1.2,8 | 35 | | 20 | Dec/7 | 10 | 24.07 | 23.5 | 23.34(0.04) | 23.46(-0.09) | 23.29(-0.21) | 23.13 | -1.2 | | -21 | 28(-2.3) | -50 | [3] | [-26] | [-22] | -53 | -158 | DR | -0.7 | OpenShort | | (4) | -17 | -41 | -20 | -20 | -0.9,20 | 35 | | | | |
| 21 | Dec/7 | 9 | 24.07 | 23.5 | 23.33(0.09) | 23.48(-0.13) | 23.34(-0.47) | 23.22 | -1 | | -21 | 31(-2.6) | -50 | [7] | [-47] | [-18] | -31 | -204 | DR | -0.5 | OpenShort? | | (4) | -37 | -32 | -19 | -20 | -0.4,29 | 35 | | 22 | Dec/6 | 15 | 24.16 | 23.65 | 23.31(0.17) | 23.51(-0.08) | 23.45(-0.47) | 23.29 | -1.1 | | -18 | 33(-7.6) | -50 | [13] | [-41] | [-16] | -11 | -223 | DR | -0.6 | OpenShort? | | (14) | -37 | -22 | -21 | -20 | -0.1,42 | 36 | | 23 | Dec/6 | 14 | 24.16 | 23.65 | 23.27(0.22) | 23.51(0) | 23.56(-0.38) | 23.34 | -1 | | -18 | 41(-7.6) | -50 | [17] | [-30] | [-21] | 6 | -203 | DR | -0.7 | OpenShort | | (18) | -30 | -40 | -22 | -20 | 0.2,51 | 36 | | 24 | Dec/6 | 13 | 24.16 | 23.65 | 23.22(0.22) | 23.53(0.13) | 23.65(0.04) | 23.43 | -0.9 | | -18 | 49(-4.6) | -35 | [17] | [8] | [-19] | 27 | -65 | CR | -0.6 | HoldShort | | (28) | 3 | -32 | -22 | -20 | 0.5,64 | 36 | | 25 | Dec/6 | 12 | 24.16 | 23.65 | 23.17(0.22) | 23.5(0.21) | 23.64(0.04) | 23.5 | -0.8 | | -18 | 53(-2.1) | -50 | [17] | [11] | [-30] | 51 | -15 | CR | -0.3 | HoldShort | | (28) | 3 | -72 | -15 | -20 | 0.8,81 | 36 | | | | |
| 26 | Dec/6 | 11 | 24.16 | 23.65 | 23.12(0.22) | 23.45(0.21) | 23.63(0.21) | 23.66 | -0.6 | | -18 | 55(0.7) | -40 | [17] | [25] | [-25] | 73 | 106 | CR | 0.1 | HoldShort | | (28) | 17 | -81 | -1 | 20 | 1.2,93 | 36 | | 27 | Dec/6 | 10 | 24.16 | 23.65 | 23.07(0.22) | 23.4(0.3) | 23.58(0.34) | 23.84 | -0.4 | | -18 | 55(4.9) | 25 | [17] | [39] | [16] | 94 | 230 | UT | 0.6 | OpenLong | | (28) | 27 | 27 | 3 | 20 | 1.8,99 | 36 | | 28 | Dec/6 | 9 | 24.16 | 23.65 | 23.02(0.17) | 23.33(0.3) | 23.5(0.38) | 23.78 | -0.5 | | -18 | 50(5.1) | 25 | [13] | [41] | [61] | 95 | 275 | UT | 0.7 | OpenLong? | | (23) | 30 | 168 | 2 | 20 | 1.9,97 | 36 | | 29 | Dec/3 | 15 | 24.25 | 23.74 | 22.98(0.13) | 23.26(0.13) | 23.41(0.21) | 23.41 | -1.1 | | -16 | 45(1.1) | -5 | [10] | [20] | [0] | 77 | 133 | RG | 0 | Wait? | | (14) | 17 | 0 | -6 | 17 | 1.2,97 | 36 | | 30 | Dec/3 | 14 | 24.25 | 23.74 | 22.95(0.09) | 23.23(0.26) | 23.36(0.34) | 23.41 | -1.1 | | -16 | 43(2.3) | -15 | [7] | [35] | [-4] | 84 | 196 | CR | 0.1 | OpenShort | | (10) | 27 | -18 | -0 | 20 | 1.4,99 | 36 | | | | |
| 31 | Dec/3 | 13 | 24.25 | 23.74 | 22.93(0.13) | 23.17(0.26) | 23.28(0.26) | 23.45 | -1 | | -16 | 41(3) | 5 | [10] | [29] | [0] | 90 | 182 | RG | 0.5 | Wait | | (14) | 20 | -4 | 6 | 4 | 1.6,100 | 36 | | 32 | Dec/3 | 12 | 24.25 | 23.74 | 22.9(0.17) | 23.11(0.43) | 23.22(0.26) | 23.46 | -1 | | -16 | 38(3.4) | 25 | [13] | [36] | [22] | 96 | 163 | UT | 0.8 | OpenLong | | (14) | 20 | 54 | 12 | 17 | 1.9,98 | 36 | | 33 | Dec/3 | 11 | 24.25 | 23.74 | 22.86(0.18) | 23.01(0.44) | 23.16(0.22) | 23.34 | -1.2 | | -16 | 35(2.6) | 25 | [14] | [34] | [31] | 85 | 118 | UT | 0.7 | OpenLong | | (19) | 17 | 87 | 1 | 20 | 1.8,90 | 36 | | 34 | Dec/3 | 10 | 24.25 | 23.74 | 22.82(0.09) | 22.91(0.31) | 23.11(0.09) | 23.15 | -1.4 | | -16 | 32(1.2) | 25 | [7] | [17] | [23] | 71 | 90 | UT | 0.2 | OpenLong | | (14) | 7 | 69 | -6 | 9 | 1.3,88 | 36 | | 35 | Dec/3 | 9 | 24.25 | 23.74 | 22.82(0) | 22.84(0.22) | 23.09(0.13) | 23 | -1.6 | | -16 | 31(0) | -50 | [0] | [15] | [-20] | 60 | 114 | CR | -0.4 | HoldShort? | | (4) | 10 | -60 | -1 | -4 | 0.8,90 | 36 | | | | |
| 36 | Dec/2 | 15 | 24.32 | 23.83 | 22.82(0) | 22.79(0.22) | 23.06(0.22) | 23.13 | -1.6 | | -20 | 31(-1.4) | -50 | [0] | [19] | [-5] | 82 | 180 | CR | 0.3 | OpenShort? | | (0) | 17 | -32 | 12 | 20 | 1.4,97 | 31 | | 37 | Dec/2 | 14 | 24.32 | 23.83 | 22.8(-0.18) | 22.74(0.18) | 23.01(0.66) | 23.2 | -1.5 | | -20 | 32(-12) | -50 | [-14] | [50] | [31] | 90 | 439 | UR | 0.8 | SmallShort | | (4) | 53 | 51 | 27 | 20 | 1.6,100 | 31 | | 38 | Dec/2 | 13 | 24.32 | 23.83 | 22.84(-0.22) | 22.7(0.04) | 22.86(0.66) | 23.09 | -1.6 | | -20 | 44(-10.5) | -50 | [-18] | [43] | [26] | 64 | 400 | UR | 0.7 | SmallShort | | (-23) | 53 | 37 | 30 | 20 | 0.7,96 | 31 | | 39 | Dec/2 | 12 | 24.32 | 23.83 | 22.89(-0.22) | 22.69(0.04) | 22.71(0.58) | 23.01 | -1.7 | | -20 | 55(-9.1) | -50 | [-18] | [37] | [30] | 45 | 324 | UR | 0.7 | SmallShort | | (-23) | 46 | 51 | 37 | 20 | 0.3,87 | 31 | | 40 | Dec/2 | 11 | 24.32 | 23.83 | 22.94(-0.22) | 22.69(0) | 22.58(0.31) | 22.9 | -1.9 | | -20 | 64(-6.7) | -50 | [-18] | [14] | [23] | 8 | 204 | UR | 0.7 | SmallShort | | (-28) | 25 | 37 | 30 | 20 | -0.1,60 | 31 | | | | |
| 41 | Dec/2 | 10 | 24.32 | 23.83 | 22.99(-0.22) | 22.69(0) | 22.51(0.22) | 22.82 | -2 | | -20 | 71(-4.9) | -40 | [-18] | [6] | [60] | -26 | 137 | UR | 0.6 | SmallShort | | (-28) | 18 | 156 | 20 | 20 | -0.3,32 | 31 | | 42 | Dec/2 | 9 | 24.32 | 23.83 | 23.04(-0.35) | 22.68(-0.09) | 22.46(-0.35) | 22.49 | -2.4 | | -20 | 76(-2) | -50 | [-28] | [-45] | [21] | -67 | -43 | DP | 0.1 | OpenShort? | | (-37) | -28 | 77 | 4 | -20 | -1,8 | 31 | | 43 | Dec/1 | 15 | 24.43 | 23.99 | 23.12(-0.39) | 22.7(-0.13) | 22.54(-0.57) | 22.33 | -2.9 | | -25 | 78(-5.3) | -50 | [-31] | [-69] | [-15] | -83 | -154 | DT | -0.4 | HoldShort? | | (-37) | -46 | -29 | -4 | -20 | -1.3,0 | 17 | | 44 | Dec/1 | 14 | 24.43 | 23.99 | 23.21(-0.39) | 22.73(-0.18) | 22.67(-0.48) | 22.39 | -2.8 | | -25 | 83(-1.1) | -50 | [-33] | [-68] | [-27] | -85 | -133 | DT | -0.5 | HoldShort | | (-42) | -41 | -62 | -10 | -20 | -1.4,0 | 17 | | 45 | Dec/1 | 13 | 24.43 | 23.99 | 23.3(-0.34) | 22.77(-0.22) | 22.78(-0.31) | 22.52 | -2.7 | | -25 | 84(-0.5) | -50 | [-29] | [-54] | [-20] | -78 | -119 | DT | -0.4 | HoldShort | | (-42) | -27 | -43 | -8 | -20 | -1.3,5 | 17 | | | | |
| 46 | Dec/1 | 12 | 24.43 | 23.99 | 23.38(-0.34) | 22.82(-0.26) | 22.85(-0.22) | 22.61 | -2.5 | | -25 | 84(0.6) | -50 | [-29] | [-48] | [-39] | -70 | -101 | DT | -0.4 | OpenShort | | (-36) | -19 | -116 | -3 | 0 | -1.3,13 | 17 | | 47 | Dec/1 | 11 | 24.43 | 23.99 | 23.46(-0.3) | 22.88(-0.44) | 22.9(0.17) | 22.86 | -2.2 | | -25 | 84(-0.6) | -50 | [-26] | [-21] | [-10] | -56 | 14 | DT | -0.1 | OpenShort | | (-32) | 15 | -51 | 5 | 20 | -1,19 | 17 | | 48 | Dec/1 | 10 | 24.43 | 23.99 | 23.53(-0.34) | 22.98(-0.48) | 22.86(0.26) | 22.97 | -2 | | -25 | 84(-2.9) | -50 | [-29] | [-16] | [13] | -53 | 86 | DP | 0.2 | OpenShort | | (-32) | 22 | 23 | -18 | 20 | -0.9,20 | 17 | | 49 | Dec/1 | 9 | 24.43 | 23.99 | 23.61(-0.34) | 23.09(-0.43) | 22.8(0.18) | 22.92 | -2.1 | | -25 | 87(-2) | -50 | [-29] | [-21] | [4] | -62 | 20 | DP | 0.2 | OpenShort? | | (-36) | 15 | 10 | -21 | 20 | -1.1,16 | 17 | | 50 | Nov/30 | 15 | 24.59 | 24.25 | 23.69(-0.34) | 23.19(-0.47) | 22.76(-0.09) | 22.9 | -3.2 | | -20 | 89(-32.5) | -50 | [-29] | [-44] | [5] | -70 | -74 | DP | 0.2 | OpenShort? | | (-40) | -8 | 28 | -23 | 0 | -1.2,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|