T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $22.8300 One month high (close): $25.3700

T Daily Change: -4.44% Daily StdDev 1.13% T EMA_5_Trend: -1.56% 10Minute StdDev: $0.6175

Latest Price : $22.83(-4.44%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	24.59	24.25	23.69(-0.34)	23.19(-0.47)	22.76(-0.09)	22.9	-3.2	-20	121(-0.6)	-50	[-30]	[-45]	[11]	-70	-63	DP	0.2	OpenShort?	(-40)	-8	27	12	0	-1.2,10	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.19(hourly_sma_10 1.27%) 23.69(hourly_sma_20 3.45%) 24.25(daily_ema_10 5.9%) 24.59(daily_ema_20 7.38%)

2	Nov/30	14	24.59	24.25	23.77(-0.38)	23.3(-0.47)	22.78(-0.26)	22.84	-3.3	-20	122(2.4)	-50	[-34]	[-61]	[27]	-81	-125	DP	0.1	OpenShort	(-40)	-23	83	11	-20	-1.4,4	26
3	Nov/30	13	24.59	24.25	23.86(-0.38)	23.41(-0.55)	22.84(-1.13)	22.66	-3.6	-20	119(10)	-50	[-34]	[-141]	[-6]	-98	-418	DT	-0.3	OpenShort	(-48)	-100	4	6	-20	-1.9,0	26
4	Nov/30	12	24.59	24.25	23.95(-0.42)	23.54(-0.63)	23.1(-1.16)	22.65	-3.7	-20	109(12.8)	-50	[-37]	[-148]	[-26]	-105	-431	DT	-0.8	HoldShort	(-39)	-103	-46	4	-20	-2.2,0	26
5	Nov/30	11	24.59	24.25	24.05(-0.46)	23.69(-0.63)	23.37(-1.1)	22.75	-3.5	-20	97(13.8)	-50	[-41]	[-144]	[-57]	-113	-384	DT	-1.2	HoldShort	(-43)	-97	-123	-14	-20	-2.5,0	26

6	Nov/30	10	24.59	24.25	24.16(-0.37)	23.84(-0.46)	23.63(-0.8)	23.02	-3	-20	83(9.9)	-50	[-33]	[-108]	[-36]	-115	-327	DT	-1.4	HoldShort	(-43)	-71	-68	-15	-20	-2.6,0	26
7	Nov/30	9	24.59	24.25	24.25(-0.37)	23.95(-0.42)	23.82(-0.63)	23.17	-2.7	-20	73(10.5)	-50	[-33]	[-91]	[-125]	-117	-271	DT	-1.7	HoldShort?	(-39)	-56	-335	-15	-20	-2.8,3	26
8	Nov/29	15	24.72	24.46	24.34(-0.21)	24.05(-0.12)	23.97(-0.04)	23.93	-2.2	-14	62(-31.8)	-50	[-19]	[-18]	[-8]	-72	-2	DT	-0.1	OpenShort?	(-22)	-4	-22	3	-13	-1.2,8	33
9	Nov/29	14	24.72	24.46	24.39(-0.16)	24.08(-0.21)	23.98(-0.08)	23.98	-2.1	-14	94(-0.9)	-50	[-16]	[-27]	[-4]	-70	-39	DT	0	OpenShort	(-21)	-8	-22	8	20	-1.2,10	33
10	Nov/29	13	24.72	24.46	24.43(-0.16)	24.13(-0.25)	24(-0.17)	24.03	-1.9	-14	95(1.3)	-50	[-16]	[-38]	[10]	-72	-50	DP	0.1	OpenShort	(-17)	-17	18	9	20	-1.2,8	33

11	Nov/29	12	24.72	24.46	24.47(-0.16)	24.19(-0.25)	24.04(-0.17)	23.99	-2	-14	94(3.9)	-50	[-16]	[-38]	[10]	-82	-90	DP	-0.1	OpenShort	(-21)	-17	31	3	-4	-1.4,3	33
12	Nov/29	11	24.72	24.46	24.51(-0.16)	24.25(-0.29)	24.08(-0.25)	23.92	-2.2	-14	90(7.7)	-50	[-16]	[-48]	[-9]	-95	-149	DT	-0.5	OpenShort	(-17)	-25	-14	-2	-20	-1.8,0	33
13	Nov/29	10	24.72	24.46	24.55(-0.16)	24.32(-0.21)	24.14(-0.21)	23.95	-2.1	-14	82(8.6)	-50	[-16]	[-40]	[-26]	-98	-139	DT	-0.6	OpenShort	(-17)	-21	-65	-0	-20	-2,2	33
14	Nov/29	9	24.72	24.46	24.59(-0.16)	24.37(-0.2)	24.19(-0.33)	24.1	-1.7	-14	74(5.1)	-50	[-16]	[-51]	[-21]	-92	-128	DT	-0.3	OpenShort?	(-17)	-33	-53	5	-20	-1.8,3	33
15	Nov/26	12	24.79	24.57	24.63(-0.08)	24.42(-0.25)	24.27(-0.29)	24.22	-1.8	-12	69(-3.2)	-50	[-8]	[-46]	[2]	-90	-163	DP	-0.2	OpenShort	(-13)	-29	4	5	0	-1.7,3	34

16	Nov/26	11	24.79	24.57	24.65(-0.08)	24.48(-0.29)	24.34(-0.29)	24.21	-1.8	-12	72(6.9)	-50	[-8]	[-49]	[-0]	-97	-172	DT	-0.6	OpenShort	(-13)	-29	8	-14	-8	-1.9,1	34
17	Nov/26	10	24.79	24.57	24.67(-0.04)	24.55(-0.32)	24.41(-0.37)	24.19	-1.9	-12	65(5.7)	-50	[-4]	[-57]	[-11]	-106	-240	DT	-1.1	HoldShort	(-8)	-37	-8	-22	-20	-2.3,2	34
18	Nov/26	9	24.79	24.57	24.67(0)	24.63(-0.28)	24.5(-0.2)	24.21	-1.8	-12	59(-4)	-50	[0]	[-37]	[-53]	-106	-238	DR	-1.5	HoldShort?	(-4)	-20	-133	-26	-20	-2.5,7	34
19	Nov/24	14	24.86	24.64	24.68(0.12)	24.7(-0.12)	24.55(-0.12)	24.52	-1	-9	63(-10.4)	-10	[12]	[-17]	[-9]	-55	-203	DR	-0.1	OpenShort	(8)	-12	-17	-14	-16	-0.8,15	45
20	Nov/24	13	24.86	24.64	24.65(0.08)	24.73(-0.12)	24.58(-0.16)	24.56	-0.9	-9	74(-11.6)	-30	[8]	[-22]	[-12]	-39	-154	DR	-0.1	OpenShort	(13)	-16	-21	-11	-20	-0.4,21	45

21	Nov/24	12	24.86	24.64	24.63(0.12)	24.76(-0.04)	24.62(-0.24)	24.61	-0.8	-9	85(-9.5)	-15	[12]	[-25]	[-3]	-28	-181	DR	-0	OpenShort	(13)	-24	8	-20	-20	-0.1,25	45
22	Nov/24	11	24.86	24.64	24.6(0.12)	24.77(-0.04)	24.68(-0.28)	24.59	-0.8	-9	95(-5.6)	0	[12]	[-29]	[8]	-13	-181	RG	-0.3	Wait	(13)	-28	43	-25	-20	-0,37	45
23	Nov/24	10	24.86	24.64	24.57(0.04)	24.78(-0.12)	24.75(-0.36)	24.49	-1.1	-9	100(-3.3)	-50	[4]	[-43]	[-29]	-6	-154	DR	-0.8	OpenShort	(8)	-36	-60	-28	-20	-0.2,49	45
24	Nov/24	9	24.86	24.64	24.56(0.08)	24.81(-0.08)	24.84(-0.2)	24.63	-0.7	-9	104(-1.6)	-50	[8]	[-24]	[-31]	33	-93	DR	-0.6	OpenShort?	(13)	-20	-73	-17	-20	0.2,78	45
25	Nov/23	15	24.89	24.68	24.54(0.12)	24.81(0)	24.84(0)	24.8	-0.3	-8	105(-0.4)	-40	[12]	[3]	[-18]	62	-4	CR	-0.3	HoldShort?	(8)	0	-51	-7	0	0.7,94	42

26	Nov/23	14	24.89	24.68	24.51(0.12)	24.83(0.12)	24.89(0.12)	24.92	0.1	-8	106(4.2)	5	[12]	[21]	[-1]	79	84	CR	0.1	OpenShort	(17)	12	-4	-2	12	1.2,99	42
27	Nov/23	13	24.89	24.68	24.48(0.08)	24.8(0.24)	24.86(0.2)	24.93	0.1	-8	101(4.5)	5	[8]	[34]	[0]	83	151	RG	0.2	Wait	(13)	20	4	3	-20	1.3,100	42
28	Nov/23	12	24.89	24.68	24.46(0.12)	24.74(0.32)	24.81(0.12)	24.92	0.1	-8	97(5.8)	25	[12]	[31]	[5]	84	104	UT	0.3	OpenLong	(8)	12	17	2	-12	1.4,99	42
29	Nov/23	11	24.89	24.68	24.43(0.08)	24.66(0.33)	24.78(0.04)	24.88	-0	-8	91(5.5)	20	[8]	[23]	[12]	85	113	UT	0.3	OpenLong	(13)	4	38	4	-12	1.5,97	42
30	Nov/23	10	24.89	24.68	24.41(0.04)	24.58(0.33)	24.78(0)	24.79	-0.3	-8	86(3.8)	-30	[4]	[17]	[-0]	75	122	RG	0.1	Wait	(4)	0	4	-5	-12	1.3,92	42

31	Nov/23	9	24.89	24.68	24.4(0.08)	24.5(0.33)	24.77(0.12)	24.78	-0.3	-8	82(4.2)	25	[8]	[31]	[12]	77	112	UT	0	OpenLong?	(8)	12	38	-7	8	1.4,92	42
32	Nov/22	15	24.91	24.68	24.38(0.04)	24.42(0.25)	24.74(0.28)	24.69	-0.6	-9	78(8)	-30	[4]	[41]	[-11]	73	159	CR	-0.2	HoldShort?	(8)	28	-38	-4	20	1.2,93	40
33	Nov/22	14	24.91	24.68	24.38(0)	24.36(0.25)	24.67(0.53)	24.78	-0.4	-9	70(2.6)	-20	[0]	[65]	[2]	89	297	UR	0.4	SmallShort	(4)	54	-17	14	20	1.6,99	40
34	Nov/22	13	24.91	24.68	24.37(0.04)	24.3(0.21)	24.54(0.66)	24.82	-0.3	-9	67(3.6)	-0	[4]	[77]	[20]	98	301	RG	1.2	SmallShort	(4)	67	17	40	20	1.9,100	40
35	Nov/22	12	24.91	24.68	24.36(0.04)	24.25(0.25)	24.38(0.66)	24.78	-0.4	-9	63(4)	-0	[4]	[79]	[39]	84	291	RG	1.8	SmallShort	(0)	67	64	49	20	1.8,89	40

36	Nov/22	11	24.91	24.68	24.36(0)	24.19(0.08)	24.22(0.5)	24.63	-0.8	-9	59(0.5)	-20	[0]	[53]	[60]	47	230	UR	1.9	SmallShort	(0)	51	134	45	20	1.3,64	40
37	Nov/22	10	24.91	24.68	24.35(-0.04)	24.17(-0.04)	24.1(0.21)	24.32	-1.6	-9	59(-2.4)	-15	[-4]	[17]	[34]	-21	78	UR	1	SmallShort	(-4)	21	79	26	20	-0.1,32	40
38	Nov/22	9	24.91	24.68	24.36(-0.12)	24.18(-0.12)	24.05(-0.08)	24.14	-2.1	-9	61(0.6)	-50	[-12]	[-18]	[16]	-63	6	DP	0.4	OpenShort?	(-8)	-8	39	14	8	-1,12	40
39	Nov/19	15	24.96	24.69	24.39(-0.12)	24.21(-0.16)	24.07(-0.17)	24.05	-2.5	-15	61(3.4)	-50	[-12]	[-32]	[7]	-87	-66	DP	-0.1	OpenShort?	(-13)	-17	18	5	8	-1.6,3	25
40	Nov/19	14	24.96	24.69	24.42(-0.12)	24.25(-0.16)	24.11(-0.21)	24.01	-2.6	-15	57(2.6)	-50	[-13]	[-38]	[-2]	-98	-102	DT	-0.5	OpenShort	(-17)	-22	4	1	-20	-1.9,0	25

41	Nov/19	13	24.96	24.69	24.45(-0.16)	24.29(-0.21)	24.16(-0.33)	24	-2.6	-15	55(4.8)	-50	[-17]	[-55]	[-18]	-105	-102	DT	-0.8	HoldShort	(-17)	-35	-43	-3	-20	-2.2,0	25
42	Nov/19	12	24.96	24.69	24.49(-0.16)	24.34(-0.16)	24.24(-0.25)	24.1	-2.3	-15	50(4.3)	-50	[-17]	[-43]	[-13]	-101	-61	DT	-0.8	HoldShort	(-13)	-27	-35	2	-20	-2.1,2	25
43	Nov/19	11	24.96	24.69	24.53(-0.08)	24.38(-0.25)	24.3(-0.25)	24.18	-2.1	-15	46(4.2)	-50	[-9]	[-46]	[-14]	-101	-122	DT	-0.7	HoldShort	(-13)	-27	-35	-5	-17	-2.1,2	25
44	Nov/19	10	24.96	24.69	24.55(-0.08)	24.44(-0.12)	24.36(-0.12)	24.26	-1.9	-15	41(2.7)	-50	[-9]	[-25]	[1]	-96	-70	DP	-0.7	OpenShort	(-13)	-13	8	-3	-16	-1.9,2	25
45	Nov/19	9	24.96	24.69	24.57(-0.12)	24.47(-0.16)	24.39(-0.16)	24.24	-1.9	-15	39(4.6)	-50	[-13]	[-33]	[-30]	-108	-48	DT	-1	HoldShort?	(-8)	-17	-78	-5	-20	-2.3,0	25

46	Nov/18	15	25.03	24.79	24.6(-0.08)	24.51(-0.08)	24.43(-0.04)	24.42	-1.7	-13	34(-1.5)	-50	[-9]	[-13]	[-0]	-85	0	DT	-0.1	HoldShort?	(-8)	-4	0	1	-4	-1.4,0	32
47	Nov/18	14	25.03	24.79	24.62(-0.08)	24.53(-0.04)	24.44(-0.12)	24.42	-1.7	-13	36(1.6)	-50	[-9]	[-20]	[-3]	-87	-30	DT	-0.2	OpenShort	(-8)	-13	-4	6	-20	-1.6,3	32
48	Nov/18	13	25.03	24.79	24.64(-0.04)	24.54(-0.08)	24.47(-0.2)	24.43	-1.7	-13	34(2)	-50	[-4]	[-29]	[-11]	-92	-99	DT	-0.3	OpenShort	(-8)	-21	-17	-31	-8	-1.8,3	32
49	Nov/18	12	25.03	24.79	24.65(-0.08)	24.56(-0.08)	24.52(-0.12)	24.47	-1.6	-13	32(1)	-50	[-9]	[-22]	[0]	-87	-20	DT	-0.4	OpenShort	(-4)	-13	17	-29	-8	-1.6,3	32
50	Nov/18	11	25.03	24.79	24.67(-0.08)	24.58(-0.12)	24.55(-0.16)	24.43	-1.7	-13	31(3.8)	-50	[-9]	[-28]	[-8]	-105	-59	DT	-1.1	HoldShort	(-8)	-17	-4	-35	-12	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI