T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $23.8900 One month high (close): $25.3700

T Daily Change: -1.36% Daily StdDev 1.01% T EMA_5_Trend: -0.2% 10Minute StdDev: $0.26

Latest Price : $23.89(-1.36%)

Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	24.72	24.46	24.34(-0.21)	24.05(-0.12)	23.97(-0.04)	23.93	-2.2	-14	92(-2.3)	-50	[-21]	[-20]	[-8]	-72	16	DT	-0.1	OpenShort?	(-22)	-4	-22	3	-13	-1.2,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.05(hourly_sma_10 0.5%) 24.34(hourly_sma_20 1.71%) 24.46(daily_ema_10 2.21%) 24.72(daily_ema_20 3.3%)

2	Nov/29	14	24.72	24.46	24.39(-0.16)	24.08(-0.21)	23.98(-0.08)	23.98	-2.1	-14	94(-0.9)	-50	[-16]	[-27]	[-4]	-70	-40	DT	0	OpenShort	(-21)	-8	-22	8	20	-1.2,10	33
3	Nov/29	13	24.72	24.46	24.43(-0.16)	24.13(-0.25)	24(-0.17)	24.03	-1.9	-14	95(1.3)	-50	[-16]	[-38]	[10]	-72	-51	DP	0.1	OpenShort	(-17)	-17	18	9	20	-1.2,8	33
4	Nov/29	12	24.72	24.46	24.47(-0.16)	24.19(-0.25)	24.04(-0.17)	23.99	-2	-14	94(3.9)	-50	[-16]	[-38]	[10]	-82	-91	DP	-0.1	OpenShort	(-21)	-17	31	3	-4	-1.4,3	33
5	Nov/29	11	24.72	24.46	24.51(-0.16)	24.25(-0.29)	24.08(-0.25)	23.92	-2.2	-14	90(7.7)	-50	[-16]	[-48]	[-9]	-95	-150	DT	-0.5	OpenShort	(-17)	-25	-14	-2	-20	-1.8,0	33

6	Nov/29	10	24.72	24.46	24.55(-0.16)	24.32(-0.21)	24.14(-0.21)	23.95	-2.1	-14	82(8.6)	-50	[-16]	[-40]	[-26]	-98	-140	DT	-0.6	OpenShort	(-17)	-21	-66	-0	-20	-2,2	33
7	Nov/29	9	24.72	24.46	24.59(-0.16)	24.37(-0.2)	24.19(-0.33)	24.1	-1.7	-14	74(5.1)	-50	[-16]	[-51]	[-21]	-92	-129	DT	-0.3	OpenShort?	(-17)	-33	-53	5	-20	-1.8,3	33
8	Nov/26	12	24.79	24.57	24.63(-0.08)	24.42(-0.25)	24.27(-0.29)	24.22	-1.8	-12	69(-3.2)	-50	[-8]	[-46]	[2]	-90	-163	DP	-0.2	OpenShort	(-13)	-29	4	5	0	-1.7,3	34
9	Nov/26	11	24.79	24.57	24.65(-0.08)	24.48(-0.29)	24.34(-0.29)	24.21	-1.8	-12	72(6.9)	-50	[-8]	[-49]	[0]	-97	-172	DT	-0.6	OpenShort	(-13)	-29	9	-14	-8	-1.9,1	34
10	Nov/26	10	24.79	24.57	24.67(-0.04)	24.55(-0.32)	24.41(-0.37)	24.19	-1.9	-12	65(5.7)	-50	[-4]	[-57]	[-11]	-106	-240	DT	-1.1	HoldShort	(-9)	-37	-9	-22	-20	-2.3,2	34

11	Nov/26	9	24.79	24.57	24.67(0)	24.63(-0.28)	24.5(-0.2)	24.21	-1.8	-12	59(-4)	-50	[0]	[-37]	[-53]	-106	-237	DR	-1.5	HoldShort?	(-4)	-20	-134	-26	-20	-2.5,7	34
12	Nov/24	14	24.86	24.64	24.68(0.12)	24.7(-0.12)	24.55(-0.12)	24.52	-1	-9	63(-10.4)	-10	[12]	[-17]	[-9]	-55	-201	DR	-0.1	OpenShort	(9)	-12	-17	-14	-16	-0.8,15	45
13	Nov/24	13	24.86	24.64	24.65(0.08)	24.73(-0.12)	24.58(-0.16)	24.56	-0.9	-9	74(-11.6)	-30	[8]	[-22]	[-12]	-39	-153	DR	-0.1	OpenShort	(13)	-16	-21	-11	-20	-0.4,21	45
14	Nov/24	12	24.86	24.64	24.63(0.12)	24.76(-0.04)	24.62(-0.24)	24.61	-0.8	-9	85(-9.5)	-15	[12]	[-25]	[-3]	-28	-179	DR	-0	OpenShort	(13)	-24	9	-20	-20	-0.1,25	45
15	Nov/24	11	24.86	24.64	24.6(0.12)	24.77(-0.04)	24.68(-0.28)	24.59	-0.8	-9	95(-5.6)	0	[12]	[-29]	[8]	-13	-179	RG	-0.3	Wait	(13)	-28	44	-25	-20	-0,37	45

16	Nov/24	10	24.86	24.64	24.57(0.04)	24.78(-0.12)	24.75(-0.36)	24.49	-1.1	-9	100(-3.3)	-50	[4]	[-43]	[-30]	-6	-152	DR	-0.8	OpenShort	(9)	-36	-61	-28	-20	-0.2,49	45
17	Nov/24	9	24.86	24.64	24.56(0.08)	24.81(-0.08)	24.84(-0.2)	24.63	-0.7	-9	104(-1.6)	-50	[8]	[-24]	[-32]	33	-92	DR	-0.6	OpenShort?	(13)	-20	-73	-17	-20	0.2,78	45
18	Nov/23	15	24.89	24.68	24.54(0.12)	24.81(0)	24.84(0)	24.8	-0.3	-8	105(-0.4)	-40	[12]	[3]	[-18]	62	-3	CR	-0.3	HoldShort?	(9)	0	-51	-7	0	0.7,94	42
19	Nov/23	14	24.89	24.68	24.51(0.12)	24.83(0.12)	24.89(0.12)	24.92	0.1	-8	106(4.2)	5	[12]	[21]	[-1]	79	85	CR	0.1	OpenShort	(17)	12	-4	-2	12	1.2,99	42
20	Nov/23	13	24.89	24.68	24.48(0.08)	24.8(0.24)	24.86(0.2)	24.93	0.1	-8	101(4.5)	5	[8]	[34]	[0]	83	151	RG	0.2	Wait	(13)	20	4	3	-20	1.3,100	42

21	Nov/23	12	24.89	24.68	24.46(0.12)	24.74(0.32)	24.81(0.12)	24.92	0.1	-8	97(5.8)	25	[12]	[31]	[5]	84	104	UT	0.3	OpenLong	(9)	12	17	2	-12	1.4,99	42
22	Nov/23	11	24.89	24.68	24.43(0.08)	24.66(0.33)	24.78(0.04)	24.88	-0	-8	91(5.5)	20	[8]	[23]	[12]	85	113	UT	0.3	OpenLong	(13)	4	38	4	-12	1.5,97	42
23	Nov/23	10	24.89	24.68	24.41(0.04)	24.58(0.33)	24.78(0)	24.79	-0.3	-8	86(3.8)	-30	[4]	[17]	[-0]	75	122	RG	0.1	Wait	(4)	0	4	-5	-12	1.3,92	42
24	Nov/23	9	24.89	24.68	24.4(0.08)	24.5(0.33)	24.77(0.12)	24.78	-0.3	-8	82(4.2)	25	[8]	[31]	[12]	77	112	UT	0	OpenLong?	(9)	12	38	-7	8	1.4,92	42
25	Nov/22	15	24.91	24.68	24.38(0.04)	24.42(0.25)	24.74(0.28)	24.69	-0.6	-9	78(8)	-30	[4]	[41]	[-11]	73	159	CR	-0.2	HoldShort?	(9)	28	-38	-4	20	1.2,93	40

26	Nov/22	14	24.91	24.68	24.38(0)	24.36(0.25)	24.67(0.53)	24.78	-0.4	-9	70(2.6)	-20	[0]	[65]	[2]	89	296	UR	0.4	SmallShort	(4)	54	-17	14	20	1.6,99	40
27	Nov/22	13	24.91	24.68	24.37(0.04)	24.3(0.21)	24.54(0.66)	24.82	-0.3	-9	67(3.6)	0	[4]	[77]	[20]	98	299	RG	1.2	SmallShort	(4)	67	17	40	20	1.9,100	40
28	Nov/22	12	24.91	24.68	24.36(0.04)	24.25(0.25)	24.38(0.66)	24.78	-0.4	-9	63(4)	0	[4]	[79]	[39]	84	289	RG	1.8	SmallShort	(0)	67	65	49	20	1.8,89	40
29	Nov/22	11	24.91	24.68	24.36(0)	24.19(0.08)	24.22(0.5)	24.63	-0.8	-9	59(0.5)	-20	[0]	[53]	[61]	47	228	UR	1.9	SmallShort	(0)	51	135	45	20	1.3,64	40
30	Nov/22	10	24.91	24.68	24.35(-0.04)	24.17(-0.04)	24.1(0.21)	24.32	-1.6	-9	59(-2.4)	-15	[-4]	[17]	[34]	-21	77	UR	1	SmallShort	(-4)	21	80	26	20	-0.1,32	40

31	Nov/22	9	24.91	24.68	24.36(-0.12)	24.18(-0.12)	24.05(-0.08)	24.14	-2.1	-9	61(0.6)	-50	[-12]	[-18]	[16]	-63	5	DP	0.4	OpenShort?	(-9)	-8	39	14	8	-1,12	40
32	Nov/19	15	24.96	24.69	24.39(-0.12)	24.21(-0.16)	24.07(-0.17)	24.05	-2.5	-15	61(3.4)	-50	[-12]	[-32]	[8]	-87	-67	DP	-0.1	OpenShort?	(-13)	-17	18	5	8	-1.6,3	25
33	Nov/19	14	24.96	24.69	24.42(-0.12)	24.25(-0.16)	24.11(-0.21)	24.01	-2.6	-15	57(2.6)	-50	[-13]	[-38]	[-2]	-98	-102	DT	-0.5	OpenShort	(-17)	-22	4	1	-20	-1.9,0	25
34	Nov/19	13	24.96	24.69	24.45(-0.16)	24.29(-0.21)	24.16(-0.33)	24	-2.6	-15	55(4.8)	-50	[-17]	[-55]	[-18]	-105	-103	DT	-0.8	HoldShort	(-17)	-35	-44	-3	-20	-2.2,0	25
35	Nov/19	12	24.96	24.69	24.49(-0.16)	24.34(-0.16)	24.24(-0.25)	24.1	-2.3	-15	50(4.3)	-50	[-17]	[-43]	[-13]	-101	-62	DT	-0.8	HoldShort	(-13)	-27	-35	2	-20	-2.1,2	25

36	Nov/19	11	24.96	24.69	24.53(-0.08)	24.38(-0.25)	24.3(-0.25)	24.18	-2.1	-15	46(4.2)	-50	[-9]	[-46]	[-14]	-101	-122	DT	-0.7	HoldShort	(-13)	-27	-35	-5	-17	-2.1,2	25
37	Nov/19	10	24.96	24.69	24.55(-0.08)	24.44(-0.12)	24.36(-0.12)	24.26	-1.9	-15	41(2.7)	-50	[-9]	[-25]	[1]	-96	-70	DP	-0.7	OpenShort	(-13)	-13	9	-3	-16	-1.9,2	25
38	Nov/19	9	24.96	24.69	24.57(-0.12)	24.47(-0.16)	24.39(-0.16)	24.24	-1.9	-15	39(4.6)	-50	[-13]	[-33]	[-30]	-108	-49	DT	-1	HoldShort?	(-9)	-17	-79	-5	-20	-2.3,0	25
39	Nov/18	15	25.03	24.79	24.6(-0.08)	24.51(-0.08)	24.43(-0.04)	24.42	-1.7	-13	34(-1.5)	-50	[-9]	[-13]	[-0]	-85	-0	DT	-0.1	HoldShort?	(-9)	-4	0	1	-4	-1.4,0	32
40	Nov/18	14	25.03	24.79	24.62(-0.08)	24.53(-0.04)	24.44(-0.12)	24.42	-1.7	-13	36(1.6)	-50	[-9]	[-20]	[-3]	-87	-30	DT	-0.2	OpenShort	(-9)	-13	-4	6	-20	-1.6,3	32

41	Nov/18	13	25.03	24.79	24.64(-0.04)	24.54(-0.08)	24.47(-0.2)	24.43	-1.7	-13	34(2)	-50	[-4]	[-29]	[-6]	-92	-99	DT	-0.3	OpenShort	(-9)	-21	-17	2	-8	-1.8,3	32
42	Nov/18	12	25.03	24.79	24.65(-0.08)	24.56(-0.08)	24.52(-0.12)	24.47	-1.6	-13	32(1)	-50	[-9]	[-22]	[4]	-87	-20	DP	-0.4	OpenShort	(-4)	-13	17	-6	-8	-1.6,3	32
43	Nov/18	11	25.03	24.79	24.67(-0.08)	24.58(-0.12)	24.55(-0.16)	24.43	-1.7	-13	31(3.8)	-50	[-9]	[-28]	[-7]	-105	-60	DT	-1.1	HoldShort	(-9)	-17	-4	-25	-12	-2.2,0	32
44	Nov/18	10	25.03	24.79	24.69(-0.08)	24.61(-0.16)	24.59(-0.12)	24.44	-1.7	-13	27(4.8)	-50	[-9]	[-26]	[-21]	-99	-50	DT	-1.6	OpenShort	(-9)	-13	-52	-15	-16	-2.6,16	32
45	Nov/18	9	25.03	24.79	24.71(-0.04)	24.65(-0.08)	24.59(0)	24.56	-1.3	-13	22(-0.2)	-50	[-4]	[-8]	[-16]	-70	-20	DT	-0.8	OpenShort?	(-4)	0	-48	3	-8	-1.9,28	32

46	Nov/17	15	25.1	24.84	24.72(-0.04)	24.65(0)	24.62(0.04)	24.67	-1.2	-13	23(-2.3)	-50	[-4]	[1]	[7]	-30	31	UR	0.6	SmallShort?	(-4)	4	9	23	0	-0.6,35	30
47	Nov/17	14	25.1	24.84	24.73(-0.08)	24.67(-0.04)	24.62(0)	24.65	-1.3	-13	25(-3.6)	-50	[-9]	[-7]	[8]	-54	50	DP	0.4	OpenShort	(-9)	0	17	13	-4	-0.9,19	30
48	Nov/17	13	25.1	24.84	24.75(-0.08)	24.68(-0.04)	24.61(-0.12)	24.61	-1.4	-13	28(-1.2)	-50	[-9]	[-20]	[1]	-78	-10	DP	0	OpenShort	(-9)	-13	17	-26	-4	-1.4,7	30
49	Nov/17	12	25.1	24.84	24.77(-0.08)	24.69(-0.08)	24.64(-0.16)	24.57	-1.5	-13	30(-0.6)	-50	[-9]	[-26]	[-10]	-98	-40	DT	-0.7	HoldShort	(-9)	-17	-13	-33	-8	-1.9,0	30
50	Nov/17	11	25.1	24.84	24.79(-0.08)	24.71(-0.08)	24.68(-0.12)	24.6	-1.4	-13	30(-0.6)	-50	[-9]	[-22]	[-8]	-93	-30	DT	-0.7	HoldShort	(-9)	-13	0	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI