|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.6300 One month high (close): $30.9800
T Daily Change: 0.34% Daily StdDev 1.09% T EMA_5_Trend: -0.8% 10Minute StdDev: $0.1879
Latest Price : $29.73(0.34%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 30.22 | 30.25 | 29.72(-0.08) | 29.6(0.04) | 29.67(0.1) | 29.67 | -1.4 | | -2 | 48(-4.2) | -30 | [-7] | [7] | [6] | 1 | 91 | UR | 0 | SmallShort? | | (-6) | 9 | 9 | 9 | 20 | -0.3,58 | 49 | Sample size 42 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.6(weak_hourly_sma_10 -0.24%)
Resistance Levels: 29.72(hourly_sma_20 0.17%) 30.22(daily_ema_20 1.85%) 30.25(daily_ema_10 1.95%)
|
| | | 2 | Apr/14 | 14 | 30.22 | 30.25 | 29.74(-0.07) | 29.6(-0) | 29.64(0.15) | 29.64 | -1.5 | | -2 | 53(-1.1) | -30 | [-6] | [10] | [-2] | -18 | 85 | RG | 0 | Wait | | (-6) | 14 | -9 | 8 | -3 | -0.5,45 | 49 | | 3 | Apr/14 | 13 | 30.22 | 30.25 | 29.76(-0.05) | 29.59(0.01) | 29.59(0.03) | 29.67 | -1.4 | | -2 | 54(-0.7) | -15 | [-5] | [-0] | [5] | -13 | 31 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 20 | 20 | -0.4,47 | 49 | | 4 | Apr/14 | 12 | 30.22 | 30.25 | 29.78(-0.03) | 29.59(-0.01) | 29.58(0.07) | 29.67 | -1.4 | | -2 | 54(-0.4) | -5 | [-3] | [3] | [3] | -26 | 11 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 23 | 17 | -0.5,37 | 49 | | 5 | Apr/14 | 11 | 30.22 | 30.25 | 29.79(-0.04) | 29.59(-0.09) | 29.56(0.1) | 29.69 | -1.4 | | -2 | 55(-0.6) | 20 | [-4] | [2] | [22] | -41 | 40 | UR | 0.6 | SmallShort | | (-3) | 9 | 47 | 13 | 20 | -0.5,22 | 49 | | | | |
| 6 | Apr/14 | 10 | 30.22 | 30.25 | 29.8(-0.09) | 29.62(-0.13) | 29.53(-0.03) | 29.53 | -1.8 | | -2 | 55(1.5) | -15 | [-8] | [-13] | [14] | -73 | -2 | DP | 0 | OpenShort | | (-9) | -3 | 35 | 7 | 7 | -1.3,10 | 49 | | 7 | Apr/14 | 9 | 30.22 | 30.25 | 29.83(-0.08) | 29.66(-0.18) | 29.54(-0.16) | 29.41 | -2.1 | | -2 | 54(5.5) | -50 | [-7] | [-27] | [-20] | -96 | -98 | DT | -0.6 | OpenShort? | | (-9) | -15 | -55 | 2 | -20 | -2,4 | 49 | | 8 | Apr/13 | 15 | 30.23 | 30.35 | 29.85(-0.1) | 29.71(-0.14) | 29.59(-0.02) | 29.6 | -1.7 | | -0 | 48(-1) | -25 | [-9] | [-13] | [6] | -81 | 22 | DP | 0.1 | OpenShort? | | (-6) | -2 | 12 | 10 | 7 | -1.4,4 | 47 | | 9 | Apr/13 | 14 | 30.23 | 30.35 | 29.88(-0.08) | 29.75(-0.16) | 29.6(-0.09) | 29.56 | -1.8 | | -0 | 49(3.8) | -30 | [-7] | [-19] | [0] | -94 | -51 | DT | -0.2 | OpenShort | | (-9) | -8 | 3 | 5 | -17 | -1.8,1 | 47 | | 10 | Apr/13 | 13 | 30.23 | 30.35 | 29.9(-0.09) | 29.8(-0.16) | 29.63(-0.25) | 29.55 | -1.8 | | -0 | 46(5.2) | -50 | [-8] | [-33] | [-2] | -103 | -91 | BT | -0.5 | OpenLong | | (-6) | -22 | -6 | 7 | -17 | -2.1,0 | 47 | | | | |
| 11 | Apr/13 | 12 | 30.23 | 30.35 | 29.93(-0.07) | 29.85(-0.17) | 29.7(-0.26) | 29.57 | -1.8 | | -0 | 40(5.8) | -50 | [-6] | [-34] | [-10] | -110 | -114 | DT | -0.9 | HoldShort | | (-9) | -23 | -23 | 5 | -20 | -2.4,0 | 47 | | 12 | Apr/13 | 11 | 30.23 | 30.35 | 29.95(-0.09) | 29.9(-0.11) | 29.78(-0.2) | 29.65 | -1.6 | | -0 | 35(3.5) | -50 | [-8] | [-27] | [-4] | -108 | -58 | BT | -1 | OpenLong | | (-6) | -18 | 0 | -12 | -20 | -2.3,0 | 47 | | 13 | Apr/13 | 10 | 30.23 | 30.35 | 29.98(-0.07) | 29.93(-0.11) | 29.84(-0.23) | 29.65 | -1.6 | | -0 | 31(6.3) | -50 | [-6] | [-29] | [-14] | -123 | -97 | DT | -1.7 | HoldShort | | (-6) | -20 | -21 | -19 | -20 | -2.9,0 | 47 | | 14 | Apr/13 | 9 | 30.23 | 30.35 | 30(-0.08) | 29.96(-0.08) | 29.91(-0.19) | 29.72 | -1.4 | | -0 | 25(4.4) | -50 | [-7] | [-24] | [-30] | -125 | -56 | DT | -2.1 | HoldShort? | | (-9) | -17 | -63 | -28 | -20 | -3,0 | 47 | | 15 | Apr/12 | 15 | 30.25 | 30.45 | 30.02(-0.04) | 29.98(-0.03) | 29.97(-0.08) | 29.94 | -0.9 | | 4 | 20(-0.7) | -0 | [-4] | [-10] | [-3] | -73 | -10 | RG | -0.4 | Wait? | | (-3) | -7 | 0 | -16 | 0 | -1.1,5 | 52 | | | | |
| 16 | Apr/12 | 14 | 30.25 | 30.45 | 30.03(-0.17) | 29.99(-0.01) | 29.99(-0.11) | 29.94 | -0.9 | | 4 | 21(-38.7) | -45 | [-15] | [-15] | [-5] | -67 | 118 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -18 | 0 | -1.2,13 | 52 | | 17 | Apr/12 | 13 | 30.25 | 30.45 | 30.08(-0.17) | 29.99(-0.02) | 30.02(-0.02) | 29.96 | -0.8 | | 4 | 60(-19.1) | -40 | [-15] | [-7] | [-6] | -40 | 132 | DT | -0.3 | OpenShort | | (-15) | -2 | -9 | -7 | -20 | -0.6,25 | 52 | | 18 | Apr/12 | 12 | 30.25 | 30.45 | 30.13(-0.16) | 30(-0.03) | 30.03(0.04) | 29.99 | -0.7 | | 4 | 79(-13.7) | -30 | [-14] | [-2] | [-0] | -25 | 126 | DT | -0.1 | OpenShort | | (-15) | 4 | -6 | 4 | 13 | -0.5,38 | 52 | | 19 | Apr/12 | 11 | 30.25 | 30.45 | 30.18(-0.14) | 30(0) | 30.02(0.06) | 30.01 | -0.7 | | 4 | 93(-9.2) | -30 | [-13] | [1] | [-2] | -14 | 101 | RG | -0 | Wait | | (-15) | 5 | -15 | 17 | 0 | -0.5,49 | 52 | | 20 | Apr/12 | 10 | 30.25 | 30.45 | 30.22(-0.13) | 30.01(0.02) | 30(0.06) | 30.06 | -0.5 | | 4 | 102(-6.5) | -20 | [-12] | [3] | [0] | -18 | 101 | RG | 0.2 | Wait | | (-11) | 5 | -9 | 18 | 0 | -0.4,42 | 52 | | | | |
| 21 | Apr/12 | 9 | 30.25 | 30.45 | 30.26(-0.13) | 30(-0.01) | 29.98(0.05) | 30.09 | -0.5 | | 4 | 108(-6.5) | 0 | [-12] | [0] | [15] | -38 | 87 | UR | 0.3 | SmallShort? | | (-11) | 5 | 34 | 13 | 20 | -0.4,22 | 52 | | 22 | Apr/9 | 15 | 30.25 | 30.5 | 30.3(-0.17) | 30(-0.06) | 29.96(-0.02) | 29.97 | -0.8 | | 6 | 115(-2.7) | 0 | [-15] | [-8] | [4] | -65 | 62 | RG | 0 | Wait? | | (-14) | -2 | 6 | 4 | 13 | -0.8,5 | 57 | | 23 | Apr/9 | 14 | 30.25 | 30.5 | 30.35(-0.17) | 30.02(-0.06) | 29.97(-0.1) | 29.95 | -0.8 | | 6 | 118(-1.4) | -15 | [-15] | [-15] | [0] | -73 | 21 | DT | -0 | OpenShort | | (-14) | -9 | 3 | 1 | -7 | -0.9,0 | 57 | | 24 | Apr/9 | 13 | 30.25 | 30.5 | 30.4(-0.16) | 30.04(-0.08) | 30(-0.05) | 29.94 | -0.9 | | 6 | 119(0.2) | -20 | [-14] | [-12] | [-4] | -78 | 3 | DT | -0.1 | HoldShort | | (-17) | -5 | -9 | 1 | -10 | -1.1,0 | 57 | | 25 | Apr/9 | 12 | 30.25 | 30.5 | 30.45(-0.15) | 30.06(-0.05) | 30.02(-0.02) | 29.97 | -0.8 | | 6 | 119(1.1) | -10 | [-13] | [-7] | [-3] | -78 | -9 | DT | -0.1 | OpenShort | | (-11) | -2 | -9 | -1 | -3 | -1.1,0 | 57 | | | | |
| 26 | Apr/9 | 11 | 30.25 | 30.5 | 30.5(-0.12) | 30.08(-0.3) | 30.03(-0.03) | 30 | -0.7 | | 6 | 118(2.7) | -5 | [-11] | [-19] | [5] | -76 | -44 | RG | -0.1 | Wait | | (-14) | -3 | 3 | 5 | 20 | -1.2,4 | 57 | | 27 | Apr/9 | 10 | 30.25 | 30.5 | 30.54(-0.14) | 30.17(-0.31) | 30.04(-0.1) | 29.99 | -0.7 | | 6 | 115(3.6) | -35 | [-13] | [-26] | [-9] | -80 | -61 | DT | -0.1 | OpenShort | | (-14) | -9 | -34 | 4 | 20 | -1.3,3 | 57 | | 28 | Apr/9 | 9 | 30.25 | 30.5 | 30.58(-0.14) | 30.26(-0.28) | 30.07(-0.02) | 30.11 | -0.4 | | 6 | 111(2.6) | 5 | [-13] | [-17] | [11] | -76 | -10 | RG | 0.1 | Wait? | | (-11) | -2 | 28 | 5 | 10 | -1.2,4 | 57 | | 29 | Apr/8 | 15 | 30.23 | 30.51 | 30.62(-0.14) | 30.35(-0.27) | 30.08(-0.11) | 30.01 | -0.6 | | 5 | 109(14.7) | -30 | [-13] | [-25] | [-2] | -90 | -83 | DT | -0.2 | OpenShort? | | (-14) | -10 | -3 | 0 | -10 | -1.6,0 | 52 | | 30 | Apr/8 | 14 | 30.23 | 30.51 | 30.66(-0.11) | 30.43(-0.28) | 30.11(-0.05) | 30.02 | -0.5 | | 5 | 94(7.9) | -25 | [-10] | [-19] | [-7] | -91 | -110 | DT | -0.2 | OpenShort | | (-11) | -4 | -15 | 3 | -20 | -1.7,2 | 52 | | | | |
| 31 | Apr/8 | 13 | 30.23 | 30.51 | 30.69(-0.11) | 30.52(-0.26) | 30.13(-0.56) | 30.07 | -0.4 | | 5 | 86(8.3) | -45 | [-10] | [-64] | [-12] | -91 | -231 | DT | -0.2 | OpenShort | | (-9) | -50 | -23 | -3 | -20 | -1.8,4 | 52 | | 32 | Apr/8 | 12 | 30.23 | 30.51 | 30.72(-0.1) | 30.6(-0.28) | 30.3(-0.51) | 30.15 | -0.2 | | 5 | 78(7.6) | -45 | [-9] | [-60] | [-3] | -91 | -219 | DT | -0.5 | OpenShort | | (-9) | -45 | 3 | 0 | -20 | -1.9,7 | 52 | | 33 | Apr/8 | 11 | 30.23 | 30.51 | 30.75(-0.1) | 30.69(-0.24) | 30.46(-0.51) | 30.14 | -0.2 | | 5 | 70(10) | -45 | [-9] | [-58] | [-18] | -100 | -229 | DT | -1.2 | HoldShort | | (-5) | -45 | -15 | -49 | -20 | -2.2,5 | 52 | | 34 | Apr/8 | 10 | 30.23 | 30.51 | 30.78(-0.09) | 30.76(-0.24) | 30.61(-0.47) | 30.19 | -0.1 | | 5 | 60(10.7) | -40 | [-8] | [-54] | [-5] | -83 | -218 | DT | -1.8 | OpenShort | | (-9) | -42 | 28 | -41 | -20 | -2.5,30 | 52 | | 35 | Apr/8 | 9 | 30.23 | 30.51 | 30.81(-0.09) | 30.83(-0.28) | 30.75(-0.5) | 30.09 | -0.4 | | 5 | 50(22.7) | -40 | [-8] | [-59] | [-95] | -92 | -266 | DT | -3.4 | OpenShort? | | (-11) | -44 | -237 | -43 | -20 | -3.7,51 | 52 | | | | |
| 36 | Apr/7 | 15 | 30.23 | 30.52 | 30.84(0.05) | 30.92(0.05) | 30.91(0.04) | 30.94 | 1.8 | | 11 | 27(-0.6) | 50 | [4] | [9] | [3] | 46 | -11 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 6 | 3 | 1,71 | 64 | | 37 | Apr/7 | 14 | 30.23 | 30.52 | 30.83(0.1) | 30.9(-0.01) | 30.9(-0.05) | 30.92 | 1.8 | | 11 | 27(-8.9) | 50 | [9] | [-0] | [-0] | 41 | -85 | UT | 0.2 | OpenLong | | (3) | -4 | -3 | 2 | 3 | 0.8,71 | 64 | | 38 | Apr/7 | 13 | 30.23 | 30.52 | 30.8(0.1) | 30.9(-0) | 30.92(0.03) | 30.93 | 1.8 | | 11 | 36(-6.9) | 50 | [9] | [7] | [2] | 36 | -54 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -9 | 0 | 0.9,63 | 64 | | 39 | Apr/7 | 12 | 30.23 | 30.52 | 30.77(0.09) | 30.9(0.03) | 30.91(-0.01) | 30.89 | 1.7 | | 11 | 43(-4.8) | 50 | [8] | [5] | [0] | 29 | -55 | UT | -0.1 | OpenLong | | (9) | -1 | 14 | -19 | -16 | 0.7,61 | 64 | | 40 | Apr/7 | 11 | 30.23 | 30.52 | 30.74(0.07) | 30.89(0.05) | 30.91(-0.05) | 30.84 | 1.6 | | 11 | 48(-4.1) | 50 | [6] | [2] | [-9] | 36 | -55 | CR | -0.4 | HoldShort | | (6) | -4 | -16 | -13 | -13 | 0.5,73 | 64 | | | | |
| 41 | Apr/7 | 10 | 30.23 | 30.52 | 30.72(0.1) | 30.87(0.07) | 30.93(0.06) | 30.9 | 1.7 | | 11 | 52(-3.9) | 50 | [9] | [13] | [-13] | 62 | -27 | CR | -0.1 | HoldShort | | (9) | 5 | -34 | -4 | -10 | 0.9,89 | 64 | | 42 | Apr/7 | 9 | 30.23 | 30.52 | 30.69(0.15) | 30.85(0.11) | 30.91(0.07) | 31.02 | 2 | | 11 | 56(-5.2) | 50 | [13] | [17] | [13] | 87 | -27 | UT | 0.5 | HoldLong? | | (11) | 6 | 34 | 3 | 13 | 1.5,99 | 64 | | 43 | Apr/6 | 15 | 30.17 | 30.43 | 30.64(0.12) | 30.81(0.04) | 30.91(-0) | 30.9 | 2 | | 9 | 61(-8.6) | 50 | [11] | [7] | [0] | 76 | -43 | UT | 0 | HoldLong? | | (11) | -0 | 0 | 0 | 3 | 1.1,98 | 67 | | 44 | Apr/6 | 14 | 30.17 | 30.43 | 30.6(0.09) | 30.8(0.06) | 30.89(0.06) | 30.9 | 2 | | 9 | 70(-0.4) | 50 | [8] | [13] | [-1] | 75 | 22 | CR | 0 | HoldShort | | (11) | 5 | -3 | -5 | 6 | 1.2,95 | 67 | | 45 | Apr/6 | 13 | 30.17 | 30.43 | 30.57(0.09) | 30.78(0.06) | 30.87(0.15) | 30.91 | 2 | | 9 | 70(1.7) | 50 | [8] | [21] | [8] | 79 | 55 | UT | 0.2 | OpenLong | | (11) | 13 | 20 | -4 | 20 | 1.3,96 | 67 | | | | |
| 46 | Apr/6 | 12 | 30.17 | 30.43 | 30.54(0.08) | 30.76(0.04) | 30.82(0.1) | 30.84 | 1.8 | | 9 | 69(1.2) | 50 | [7] | [15] | [-7] | 76 | 43 | CR | 0.1 | OpenShort | | (6) | 9 | -20 | -2 | 3 | 1.2,96 | 67 | | 47 | Apr/6 | 11 | 30.17 | 30.43 | 30.52(0.12) | 30.75(0.18) | 30.79(0.16) | 30.91 | 2 | | 9 | 67(3.1) | 50 | [11] | [28] | [1] | 90 | 48 | UT | 0.5 | OpenLong | | (9) | 14 | 0 | 8 | 0 | 1.6,100 | 67 | | 48 | Apr/6 | 10 | 30.17 | 30.43 | 30.48(0.08) | 30.69(0.17) | 30.74(0.11) | 30.91 | 2 | | 9 | 64(5.2) | 50 | [7] | [22] | [14] | 91 | 85 | UT | 0.7 | OpenLong | | (11) | 10 | 28 | 30 | 0 | 1.8,96 | 67 | | 49 | Apr/6 | 9 | 30.17 | 30.43 | 30.46(0.08) | 30.64(0.15) | 30.71(0.07) | 30.81 | 1.7 | | 9 | 59(4) | 50 | [7] | [17] | [20] | 82 | 46 | UT | 0.5 | OpenLong? | | (6) | 6 | 42 | 27 | 16 | 1.6,92 | 67 | | 50 | Apr/5 | 15 | 30.11 | 30.33 | 30.43(0.02) | 30.59(0.08) | 30.69(-0.03) | 30.66 | 1.7 | | 9 | 55(-6.5) | 40 | [2] | [4] | [3] | 66 | 51 | UT | -0.1 | OpenLong? | | (6) | -3 | 0 | 22 | -10 | 1.1,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|