|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.5100 One month high (close): $29.9100
T Daily Change: 1.33% Daily StdDev 1.37% T EMA_5_Trend: 0.03% 10Minute StdDev: $0.1091
Latest Price : $28.89(1.33%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 28.96 | 28.88 | 28.65(0.05) | 28.69(0.09) | 28.8(0.12) | 28.82 | -0.4 | | -3 | 28(1.5) | 5 | [4] | [13] | [3] | 92 | 38 | RG | 0.2 | Wait? | | (2) | 9 | 6 | 4 | 7 | 1.7,99 | 43 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces: 28.88(daily_ema_10 0.21%)
Down Forces:
Support Levels: 28.69(hourly_sma_10 -0.45%) 28.65(hourly_sma_20 -0.59%)
Resistance Levels: 28.96(daily_ema_20 0.49%)
|
| | | 2 | Feb/4 | 14 | 28.96 | 28.88 | 28.64(0.01) | 28.66(0.07) | 28.76(0.11) | 28.79 | -0.5 | | -3 | 27(0.5) | -10 | [1] | [11] | [3] | 89 | 70 | RG | 0.3 | Wait | | (2) | 8 | -4 | 10 | 20 | 1.6,99 | 43 | | 3 | Feb/4 | 13 | 28.96 | 28.88 | 28.64(0.01) | 28.64(0.11) | 28.73(0.18) | 28.81 | -0.4 | | -3 | 26(-1.1) | 0 | [1] | [17] | [7] | 95 | 101 | RG | 0.9 | SmallShort | | (0) | 13 | 2 | 33 | 10 | 1.8,100 | 43 | | 4 | Feb/4 | 12 | 28.96 | 28.88 | 28.64(0.01) | 28.61(0.08) | 28.68(0.18) | 28.8 | -0.4 | | -3 | 27(-0.1) | 5 | [1] | [16] | [10] | 79 | 101 | RG | 1.2 | SmallShort | | (0) | 13 | 4 | 37 | 20 | 1.6,89 | 43 | | 5 | Feb/4 | 11 | 28.96 | 28.88 | 28.64(0) | 28.59(0.08) | 28.63(0.16) | 28.78 | -0.5 | | -3 | 27(-0.9) | 20 | [0] | [14] | [19] | 58 | 95 | UR | 1.5 | SmallShort | | (0) | 12 | 31 | 37 | 20 | 1.4,73 | 43 | | | | |
| 6 | Feb/4 | 10 | 28.96 | 28.88 | 28.64(-0.02) | 28.57(-0.02) | 28.58(0.05) | 28.64 | -0.9 | | -3 | 28(-0.8) | -5 | [-2] | [2] | [8] | -5 | 38 | UR | 0.6 | SmallShort | | (-2) | 4 | 6 | 16 | 20 | 0,45 | 43 | | 7 | Feb/4 | 9 | 28.96 | 28.88 | 28.65(0.03) | 28.57(-0.01) | 28.57(0.07) | 28.61 | -1 | | -3 | 29(-0.7) | 10 | [2] | [5] | [6] | -32 | -24 | RG | 0.4 | Wait? | | (-2) | 5 | 13 | 8 | 0 | -0.4,28 | 43 | | 8 | Feb/3 | 15 | 29 | 28.88 | 28.64(0.01) | 28.57(-0.04) | 28.55(0.03) | 28.55 | -1.1 | | -4 | 30(2.1) | -5 | [1] | [-0] | [-1] | -52 | -33 | DR | 0 | OpenShort? | | (0) | 2 | -3 | 4 | -4 | -0.8,18 | 51 | | 9 | Feb/3 | 14 | 29 | 28.88 | 28.64(-0.03) | 28.58(-0.06) | 28.54(-0.02) | 28.56 | -1.1 | | -4 | 28(-0.4) | -20 | [-2] | [-5] | [2] | -52 | -0 | DP | 0.2 | OpenShort | | (2) | -1 | 0 | 5 | 14 | -0.7,16 | 51 | | 10 | Feb/3 | 13 | 29 | 28.88 | 28.65(-0.05) | 28.6(-0.03) | 28.55(-0.01) | 28.56 | -1.1 | | -4 | 28(-1.7) | -30 | [-4] | [-4] | [1] | -57 | 23 | DP | 0.1 | OpenShort | | (-2) | -1 | 3 | 4 | -4 | -0.8,13 | 51 | | | | |
| 11 | Feb/3 | 12 | 29 | 28.88 | 28.66(-0.04) | 28.6(0) | 28.55(-0.12) | 28.55 | -1.1 | | -4 | 30(0.7) | -40 | [-3] | [-11] | [-2] | -65 | -29 | DT | 0 | OpenShort | | (-5) | -9 | 3 | -7 | -20 | -0.9,8 | 51 | | 12 | Feb/3 | 11 | 29 | 28.88 | 28.67(-0.04) | 28.61(-0.08) | 28.58(-0.05) | 28.54 | -1.2 | | -4 | 29(0.8) | -30 | [-3] | [-8] | [2] | -66 | -19 | DP | -0.3 | OpenShort | | (-2) | -4 | 7 | -9 | 14 | -1.1,12 | 51 | | 13 | Feb/3 | 10 | 29 | 28.88 | 28.68(-0.06) | 28.63(-0.13) | 28.59(-0.12) | 28.51 | -1.2 | | -4 | 28(0.8) | -50 | [-4] | [-16] | [-10] | -70 | -27 | DT | -0.7 | OpenShort | | (-2) | -9 | -15 | -20 | -14 | -1.5,18 | 51 | | 14 | Feb/3 | 9 | 29 | 28.88 | 28.7(-0.05) | 28.67(-0.06) | 28.62(-0.1) | 28.58 | -1.1 | | -4 | 27(-1.9) | -40 | [-4] | [-11] | [-2] | -44 | -12 | DT | -0.4 | OpenShort? | | (-2) | -7 | -2 | -3 | -7 | -1.1,34 | 51 | | 15 | Feb/2 | 15 | 29.04 | 28.92 | 28.72(-0.04) | 28.69(-0.07) | 28.65(-0.06) | 28.59 | -1.2 | | -5 | 29(-1.4) | -50 | [-3] | [-9] | [-11] | -39 | -22 | DT | -0.5 | OpenShort? | | (-5) | -4 | -27 | -6 | -7 | -1.1,39 | 49 | | | | |
| 16 | Feb/2 | 14 | 29.04 | 28.92 | 28.73(-0.02) | 28.71(-0.02) | 28.67(0.13) | 28.71 | -0.8 | | -5 | 31(-0.5) | -15 | [-1] | [7] | [9] | -11 | 50 | UR | 0.3 | SmallShort | | (-2) | 9 | 27 | 4 | -3 | -0.2,44 | 49 | | 17 | Feb/2 | 13 | 29.04 | 28.92 | 28.74(-0.05) | 28.72(0.03) | 28.63(-0.14) | 28.59 | -1.2 | | -5 | 31(-0.6) | -50 | [-4] | [-11] | [-8] | -36 | -33 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -3 | -20 | -1.2,44 | 49 | | 18 | Feb/2 | 12 | 29.04 | 28.92 | 28.75(-0.08) | 28.71(0.06) | 28.67(-0.13) | 28.65 | -1 | | -5 | 32(-2.7) | -50 | [-6] | [-10] | [-5] | -22 | 25 | DT | -0.2 | OpenShort | | (-2) | -9 | -13 | 4 | -14 | -0.8,48 | 49 | | 19 | Feb/2 | 11 | 29.04 | 28.92 | 28.77(-0.09) | 28.69(-0.03) | 28.71(-0.06) | 28.71 | -0.8 | | -5 | 34(-6.8) | -50 | [-7] | [-8] | [1] | -22 | 65 | DP | 0 | OpenShort | | (-5) | -4 | 9 | -9 | 0 | -0.4,38 | 49 | | 20 | Feb/2 | 10 | 29.04 | 28.92 | 28.8(-0.08) | 28.7(-0.06) | 28.73(-0.09) | 28.67 | -0.9 | | -5 | 41(-6.1) | -40 | [-6] | [-11] | [8] | -28 | 16 | DP | -0.4 | OpenShort | | (-5) | -7 | 27 | -12 | 10 | -0.8,42 | 49 | | | | |
| 21 | Feb/2 | 9 | 29.04 | 28.92 | 28.82(-0.18) | 28.72(-0.05) | 28.76(-0.13) | 28.55 | -1.3 | | -5 | 47(-9.5) | -50 | [-13] | [-16] | [-20] | -35 | 78 | DT | -1.1 | OpenShort? | | (-9) | -9 | -48 | -9 | -20 | -1.5,53 | 49 | | 22 | Feb/1 | 15 | 29.08 | 28.97 | 28.87(-0.08) | 28.72(-0) | 28.8(0.17) | 28.77 | -0.8 | | -3 | 57(-4.2) | -30 | [-6] | [10] | [-4] | 6 | 110 | RG | -0.1 | Wait? | | (-9) | 12 | -18 | 11 | 0 | -0.5,68 | 48 | | 23 | Feb/1 | 14 | 29.08 | 28.97 | 28.89(-0.05) | 28.72(0) | 28.75(0.25) | 28.85 | -0.6 | | -3 | 61(-0.9) | -10 | [-4] | [16] | [9] | 7 | 117 | UR | 0.4 | SmallShort | | (-5) | 18 | 11 | 21 | 20 | -0.2,62 | 48 | | 24 | Feb/1 | 13 | 29.08 | 28.97 | 28.9(-0.08) | 28.73(-0.04) | 28.68(0.03) | 28.8 | -0.7 | | -3 | 62(-1.2) | -25 | [-6] | [-2] | [6] | -9 | 70 | DP | 0.5 | OpenShort | | (-2) | 2 | -4 | 26 | 20 | -0.4,51 | 48 | | 25 | Feb/1 | 12 | 29.08 | 28.97 | 28.92(-0.13) | 28.74(-0.03) | 28.67(-0.03) | 28.82 | -0.7 | | -3 | 63(-9.2) | -40 | [-9] | [-6] | [10] | -26 | 110 | DP | 0.6 | OpenShort | | (-5) | -2 | 15 | 20 | 14 | -0.4,34 | 48 | | | | |
| 26 | Feb/1 | 11 | 29.08 | 28.97 | 28.96(-0.12) | 28.75(-0.03) | 28.68(0.03) | 28.75 | -0.9 | | -3 | 72(-5.2) | -10 | [-9] | [-2] | [19] | -56 | 76 | DP | 0.3 | OpenShort | | (-9) | 2 | 49 | 5 | 18 | -0.8,14 | 48 | | 27 | Feb/1 | 10 | 29.08 | 28.97 | 29(-0.23) | 28.76(-0.13) | 28.67(-0.14) | 28.53 | -1.4 | | -3 | 78(-11.4) | -50 | [-17] | [-20] | [-1] | -86 | 63 | DT | -0.5 | HoldShort | | (-11) | -10 | 9 | -6 | -20 | -1.6,4 | 48 | | 28 | Feb/1 | 9 | 29.08 | 28.97 | 29.07(-0.23) | 28.8(-0.17) | 28.71(-0.24) | 28.49 | -1.6 | | -3 | 89(-4.8) | -50 | [-17] | [-29] | [-23] | -85 | -5 | DT | -0.7 | HoldShort? | | (-17) | -17 | -60 | 0 | -20 | -1.7,8 | 48 | | 29 | Jan/29 | 15 | 29.09 | 29.02 | 29.14(-0.12) | 28.85(-0.15) | 28.78(-0.11) | 28.76 | -0.9 | | -2 | 94(-2.7) | -50 | [-9] | [-17] | [-5] | -70 | -25 | DT | -0.1 | OpenShort? | | (-13) | -8 | -22 | 5 | 20 | -1.1,8 | 46 | | 30 | Jan/29 | 14 | 29.09 | 29.02 | 29.18(-0.13) | 28.89(-0.14) | 28.81(-0.03) | 28.86 | -0.6 | | -2 | 96(-3) | -30 | [-9] | [-11] | [12] | -67 | 30 | DP | 0.1 | OpenShort | | (-6) | -2 | 31 | 4 | 7 | -0.9,6 | 46 | | | | |
| 31 | Jan/29 | 13 | 29.09 | 29.02 | 29.22(-0.15) | 28.93(-0.27) | 28.82(-0.08) | 28.72 | -1 | | -2 | 99(2.5) | -50 | [-11] | [-19] | [0] | -85 | -22 | DT | -0.3 | OpenShort | | (-13) | -6 | -2 | -3 | 14 | -1.4,0 | 46 | | 32 | Jan/29 | 12 | 29.09 | 29.02 | 29.26(-0.15) | 29.01(-0.16) | 28.84(-0.16) | 28.73 | -1 | | -2 | 97(5.2) | -50 | [-11] | [-21] | [-11] | -85 | -56 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 0 | -20 | -1.5,3 | 46 | | 33 | Jan/29 | 11 | 29.09 | 29.02 | 29.3(-0.1) | 29.06(-0.07) | 28.89(-0.11) | 28.83 | -0.7 | | -2 | 92(4.7) | -50 | [-7] | [-13] | [-9] | -80 | -78 | DT | -0.2 | OpenShort | | (-9) | -8 | -22 | 5 | -20 | -1.4,5 | 46 | | 34 | Jan/29 | 10 | 29.09 | 29.02 | 29.33(-0.06) | 29.08(-0.08) | 28.92(-0.19) | 28.93 | -0.4 | | -2 | 87(3.4) | -25 | [-4] | [-19] | [1] | -75 | -126 | DP | 0 | OpenShort | | (-5) | -14 | 6 | 5 | -20 | -1.2,5 | 46 | | 35 | Jan/29 | 9 | 29.09 | 29.02 | 29.35(-0.05) | 29.1(-0.23) | 28.97(-0.25) | 28.9 | -0.5 | | -2 | 84(4.6) | -25 | [-4] | [-28] | [4] | -86 | -164 | DP | -0.2 | OpenShort? | | (-5) | -18 | 13 | -3 | -3 | -1.5,2 | 46 | | | | |
| 36 | Jan/28 | 15 | 29.09 | 29.09 | 29.37(-0.06) | 29.17(-0.22) | 29.04(-0.45) | 28.84 | -0.7 | | 1 | 79(6.8) | -45 | [-4] | [-41] | [-11] | -95 | -240 | DT | -0.7 | OpenShort? | | (-5) | -32 | -20 | -17 | -20 | -1.8,0 | 37 | | 37 | Jan/28 | 14 | 29.09 | 29.09 | 29.39(-0.02) | 29.23(-0.35) | 29.17(-0.19) | 28.93 | -0.4 | | 1 | 72(3.2) | -15 | [-1] | [-26] | [-9] | -89 | -191 | DT | -0.9 | OpenShort | | (-5) | -14 | -20 | -17 | 3 | -1.7,4 | 37 | | 38 | Jan/28 | 13 | 29.09 | 29.09 | 29.4(0.01) | 29.33(-0.31) | 29.23(-0.03) | 29.02 | -0.2 | | 1 | 69(1) | -10 | [1] | [-13] | [-18] | -78 | -150 | DR | -0.8 | HoldShort | | (-2) | -2 | -37 | -18 | -20 | -1.5,10 | 37 | | 39 | Jan/28 | 12 | 29.09 | 29.09 | 29.4(0.05) | 29.42(-0.13) | 29.24(0.03) | 29.19 | 0.3 | | 1 | 68(-4.4) | 40 | [4] | [-1] | [-4] | -45 | -119 | DR | -0.2 | OpenShort | | (2) | 2 | -11 | 2 | -10 | -0.8,25 | 37 | | 40 | Jan/28 | 11 | 29.09 | 29.09 | 29.39(0.08) | 29.46(-0.16) | 29.23(-0.22) | 29.24 | 0.4 | | 1 | 72(-6.7) | 0 | [6] | [-20] | [-18] | -39 | -204 | DR | 0 | OpenShort | | (5) | -16 | -50 | 2 | -17 | -0.6,26 | 37 | | | | |
| 41 | Jan/28 | 10 | 29.09 | 29.09 | 29.37(0.12) | 29.51(-0.04) | 29.29(-0.03) | 29.47 | 1 | | 1 | 79(-5.2) | 50 | [9] | [-1] | [18] | -23 | -114 | RG | 0.6 | Wait | | (6) | -2 | 57 | -2 | -7 | 0.3,20 | 37 | | 42 | Jan/28 | 9 | 29.09 | 29.09 | 29.33(0.05) | 29.52(-0.1) | 29.3(-0.48) | 29.21 | 0.3 | | 1 | 84(-5.3) | 5 | [4] | [-37] | [-0] | -52 | -232 | RG | -0.3 | Wait? | | (5) | -35 | 26 | -31 | -20 | -0.4,8 | 37 | | 43 | Jan/27 | 15 | 29.08 | 29.08 | 29.31(0.07) | 29.55(-0.1) | 29.44(-0.55) | 29.09 | 0 | | 1 | 90(-3.1) | 5 | [5] | [-41] | [-17] | -44 | -314 | DR | -1.1 | OpenShort? | | (2) | -40 | -13 | -33 | -20 | -0.7,24 | 40 | | 44 | Jan/27 | 14 | 29.08 | 29.08 | 29.29(0.02) | 29.58(-0.04) | 29.6(-0.3) | 29.15 | 0.2 | | 1 | 93(-1.1) | -25 | [1] | [-22] | [-43] | -17 | -157 | DR | -1.2 | OpenShort | | (6) | -21 | -86 | -37 | -20 | -0.4,43 | 40 | | 45 | Jan/27 | 13 | 29.08 | 29.08 | 29.28(0.11) | 29.59(0.09) | 29.69(-0.1) | 29.55 | 1.2 | | 1 | 94(-1.7) | 20 | [8] | [-1] | [-2] | 41 | -62 | DR | -0.4 | OpenShort | | (6) | -7 | 11 | -19 | -20 | 0.7,73 | 40 | | | | |
| 46 | Jan/27 | 12 | 29.08 | 29.08 | 29.25(0.11) | 29.56(0.07) | 29.72(-0.08) | 29.5 | 1.1 | | 1 | 96(-0.7) | -30 | [8] | [-0] | [-34] | 54 | -56 | DR | -0.6 | OpenShort | | (9) | -6 | -89 | -10 | -20 | 0.7,86 | 40 | | 47 | Jan/27 | 11 | 29.08 | 29.08 | 29.22(0.18) | 29.54(0.28) | 29.75(0.31) | 29.92 | 2.2 | | 1 | 96(7.9) | 50 | [13] | [36] | [4] | 93 | 124 | UT | 0.5 | OpenLong | | (11) | 22 | 6 | -4 | 20 | 1.9,95 | 40 | | 48 | Jan/27 | 10 | 29.08 | 29.08 | 29.17(0.2) | 29.46(0.29) | 29.66(0.35) | 29.89 | 2.1 | | 1 | 88(9.1) | 50 | [14] | [40] | [32] | 98 | 123 | UT | 0.7 | OpenLong | | (11) | 25 | 69 | 33 | 20 | 2.1,95 | 40 | | 49 | Jan/27 | 9 | 29.08 | 29.08 | 29.11(0.14) | 29.38(0.23) | 29.56(0.22) | 29.57 | 1.3 | | 1 | 79(2.1) | 45 | [10] | [27] | [-6] | 83 | 64 | CR | 0 | OpenShort? | | (9) | 16 | -32 | 28 | 3 | 1.5,95 | 40 | | 50 | Jan/26 | 15 | 29.06 | 29.05 | 29.07(0.18) | 29.31(0.3) | 29.49(0.29) | 29.72 | 1.6 | | 4 | 77(10.6) | 50 | [13] | [37] | [16] | 105 | 99 | UT | 0.8 | HoldLong? | | (11) | 21 | 22 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|