Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



SYY: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231115 Hourly  Intraday  $70.61  2.26%  2.22%  1.8  100  0.47%0.3%2.8  71  Chart
  2 20231114 Hourly  Intraday  $67.99  1.14%  2.59%  1.4  90  0.19%0.1%2.5  65  Chart
  3 20231103 Hourly  Intraday  $66.54  1.5%  2.09%  2  36  0.06%0.09%1.8  66  Chart
  4 20231024 Hourly  Intraday  $65.87  1.03%  0.49%  1.4  40  0%0.03%0.7  50  Chart
  5 20231010 Hourly  Intraday  $64.17  1.08%  1.32%  1.6  78  0.14%-0.02%-1  25  Chart
 
  6 20230816 Hourly  Intraday  $72.23  1.15%  1.22%  1.8  66  0.14%-0.01%-1.2  31  Chart
  7 20230616 Hourly  Intraday  $73.49  1.18%  -0.01%  1.9  100  0.18%0.07%1.2  69  Chart
  8 20230505 Hourly  Intraday  $76.32  1.27%  1.61%  1.9  60  0.13%0.12%1.1  57  Chart
  9 20230501 Hourly  Intraday  $77.08  1.04%  0.1%  0.5  92  0.35%0.16%0.7  42  Chart
  10 20230417 Hourly  Intraday  $74.34  1.16%  2.45%  0.9  27  0.04%-0.17%-0.5  49  Chart
 
  11 20230329 Hourly  Intraday  $77.38  1.33%  1.35%  0.7  93  0.16%0.26%2.2  60  Chart
  12 20230327 Hourly  Intraday  $75.86  1.72%  1.88%  1.6  84  0.26%0.03%1.4  50  Chart
  13 20230321 Hourly  Intraday  $74.93  1.1%  1.5%  0.9  87  0.3%0.07%0.2  50  Chart
  14 20230320 Hourly  Intraday  $73.9  1.32%  1.58%  1.6  29  -0.07%-0.01%-0.9  49  Chart
  15 20230314 Hourly  Intraday  $74.61  1.06%  1.1%  0.7  81  0.22%-0.03%-0.8  34  Chart
 
  16 20230309 Hourly  Intraday  $75.51  1.78%  -0.71%  1.2  33  -0.01%-0.07%-1.7  36  Chart
  17 20230106 Hourly  Intraday  $77.73  2.2%  3.2%  2.8  69  0.18%0.12%-0.1  34  Chart
 
Avg positive intraday return: 0.49(71%)   Avg negative intraday return: -1.04(29%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231101 Hourly  Intraday  $65.92  -1.09%  -1.26%  -1  79  0.05%0.06%0.9  70  Chart
  2 20231005 Hourly  Intraday  $64.22  -1.19%  -2.08%  -1.2  58  0%-0.08%-1.8  19  Chart
  3 20231002 Hourly  Intraday  $65.46  -1.01%  -1.32%  -1.2  43  -0.08%-0.03%-1.9  28  Chart
  4 20230905 Hourly  Intraday  $69.24  -1.53%  -2.32%  -2.6  59  -0.14%-0.09%-1.9  34  Chart
  5 20230802 Hourly  Intraday  $75.16  -1.22%  -0.7%  -1.6  33  -0.14%-0.07%0.8  68  Chart
 
  6 20230725 Hourly  Intraday  $75.05  -1%  -0.38%  -2  63  -0.07%0.04%1.5  58  Chart
  7 20230714 Hourly  Intraday  $72.61  -1.28%  -0.26%  -2.5  18  -0.2%-0.12%-0.5  58  Chart
  8 20230628 Hourly  Intraday  $72.62  -1.12%  -0.7%  -1.7  77  0%-0.03%0.6  50  Chart
  9 20230608 Hourly  Intraday  $72.14  -1.03%  -0.84%  -1.4  75  -0.04%0.01%-0.1  43  Chart
  10 20230607 Hourly  Intraday  $71.76  -1.61%  -0.25%  -2.4  67  -0.11%0%0.3  44  Chart
 
  11 20230530 Hourly  Intraday  $69.67  -1.04%  -1.7%  -2.4  22  -0.11%-0.1%-1.8  19  Chart
  12 20230523 Hourly  Intraday  $70.8  -1.68%  -1.39%  -1.7  0  -0.34%-0.17%-2.3  29  Chart
  13 20230511 Hourly  Intraday  $72.39  -1.66%  0.37%  -0.7  1  -0.52%-0.31%-1.5  43  Chart
  14 20230502 Hourly  Intraday  $75.66  -1.83%  -1.33%  -1.2  50  -0.12%0.08%0.1  55  Chart
  15 20230413 Hourly  Intraday  $73.97  -1.22%  -0.23%  -0.9  0  -0.56%-0.22%-0.8  61  Chart
 
  16 20230313 Hourly  Intraday  $72.33  -1.29%  0.98%  -0.8  2  -0.43%-0.13%-1.5  34  Chart
  17 20230308 Hourly  Intraday  $74.49  -1.48%  -1.03%  -2.2  5  -0.2%-0.08%-1.5  38  Chart
  18 20230207 Hourly  Intraday  $75.89  -1.26%  0.46%  -2.3  26  -0.09%-0.07%-0.8  51  Chart
  19 20230202 Hourly  Intraday  $76.4  -1.74%  -1.01%  -0.9  66  -0.03%-0.12%-1.1  36  Chart
  20 20230131 Hourly  Intraday  $74.36  -4.66%  -0.82%  -3.6  34  -0.44%-0.29%-0.7  39  Chart
 
  21 20230119 Hourly  Intraday  $76.87  -1.06%  -0.43%  -0.8  0  -0.38%-0.19%-0.8  47  Chart
  22 20221230 Hourly  Intraday  $76.06  -1.12%  -0.7%  -1.4  98  -0.23%0%-1.3  21  Chart
  23 20221222 Hourly  Intraday  $76.15  -1.51%  0.1%  -2.2  15  -0.3%-0.19%-1.6  15  Chart
 
Avg positive intraday return: 1.09(78%)   Avg negative intraday return: -0.56(22%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA