Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SYY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SYY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231115
Hourly
Intraday
$70.61
2.26%
2.22
%
1.8
100
0.47
%
0.3
%
2.8
71
Chart
2
20231114
Hourly
Intraday
$67.99
1.14%
2.59
%
1.4
90
0.19
%
0.1
%
2.5
65
Chart
3
20231103
Hourly
Intraday
$66.54
1.5%
2.09
%
2
36
0.06
%
0.09
%
1.8
66
Chart
4
20231024
Hourly
Intraday
$65.87
1.03%
0.49
%
1.4
40
0%
0.03
%
0.7
50
Chart
5
20231010
Hourly
Intraday
$64.17
1.08%
1.32
%
1.6
78
0.14
%
-0.02
%
-1
25
Chart
6
20230816
Hourly
Intraday
$72.23
1.15%
1.22
%
1.8
66
0.14
%
-0.01
%
-1.2
31
Chart
7
20230616
Hourly
Intraday
$73.49
1.18%
-0.01
%
1.9
100
0.18
%
0.07
%
1.2
69
Chart
8
20230505
Hourly
Intraday
$76.32
1.27%
1.61
%
1.9
60
0.13
%
0.12
%
1.1
57
Chart
9
20230501
Hourly
Intraday
$77.08
1.04%
0.1
%
0.5
92
0.35
%
0.16
%
0.7
42
Chart
10
20230417
Hourly
Intraday
$74.34
1.16%
2.45
%
0.9
27
0.04
%
-0.17
%
-0.5
49
Chart
11
20230329
Hourly
Intraday
$77.38
1.33%
1.35
%
0.7
93
0.16
%
0.26
%
2.2
60
Chart
12
20230327
Hourly
Intraday
$75.86
1.72%
1.88
%
1.6
84
0.26
%
0.03
%
1.4
50
Chart
13
20230321
Hourly
Intraday
$74.93
1.1%
1.5
%
0.9
87
0.3
%
0.07
%
0.2
50
Chart
14
20230320
Hourly
Intraday
$73.9
1.32%
1.58
%
1.6
29
-0.07
%
-0.01
%
-0.9
49
Chart
15
20230314
Hourly
Intraday
$74.61
1.06%
1.1
%
0.7
81
0.22
%
-0.03
%
-0.8
34
Chart
16
20230309
Hourly
Intraday
$75.51
1.78%
-0.71
%
1.2
33
-0.01
%
-0.07
%
-1.7
36
Chart
17
20230106
Hourly
Intraday
$77.73
2.2%
3.2
%
2.8
69
0.18
%
0.12
%
-0.1
34
Chart
Avg positive intraday return: 0.49(71%) Avg negative intraday return: -1.04(29%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231101
Hourly
Intraday
$65.92
-1.09%
-1.26
%
-1
79
0.05
%
0.06
%
0.9
70
Chart
2
20231005
Hourly
Intraday
$64.22
-1.19%
-2.08
%
-1.2
58
0%
-0.08
%
-1.8
19
Chart
3
20231002
Hourly
Intraday
$65.46
-1.01%
-1.32
%
-1.2
43
-0.08
%
-0.03
%
-1.9
28
Chart
4
20230905
Hourly
Intraday
$69.24
-1.53%
-2.32
%
-2.6
59
-0.14
%
-0.09
%
-1.9
34
Chart
5
20230802
Hourly
Intraday
$75.16
-1.22%
-0.7
%
-1.6
33
-0.14
%
-0.07
%
0.8
68
Chart
6
20230725
Hourly
Intraday
$75.05
-1%
-0.38
%
-2
63
-0.07
%
0.04
%
1.5
58
Chart
7
20230714
Hourly
Intraday
$72.61
-1.28%
-0.26
%
-2.5
18
-0.2
%
-0.12
%
-0.5
58
Chart
8
20230628
Hourly
Intraday
$72.62
-1.12%
-0.7
%
-1.7
77
0%
-0.03
%
0.6
50
Chart
9
20230608
Hourly
Intraday
$72.14
-1.03%
-0.84
%
-1.4
75
-0.04
%
0.01
%
-0.1
43
Chart
10
20230607
Hourly
Intraday
$71.76
-1.61%
-0.25
%
-2.4
67
-0.11
%
0%
0.3
44
Chart
11
20230530
Hourly
Intraday
$69.67
-1.04%
-1.7
%
-2.4
22
-0.11
%
-0.1
%
-1.8
19
Chart
12
20230523
Hourly
Intraday
$70.8
-1.68%
-1.39
%
-1.7
0
-0.34
%
-0.17
%
-2.3
29
Chart
13
20230511
Hourly
Intraday
$72.39
-1.66%
0.37
%
-0.7
1
-0.52
%
-0.31
%
-1.5
43
Chart
14
20230502
Hourly
Intraday
$75.66
-1.83%
-1.33
%
-1.2
50
-0.12
%
0.08
%
0.1
55
Chart
15
20230413
Hourly
Intraday
$73.97
-1.22%
-0.23
%
-0.9
0
-0.56
%
-0.22
%
-0.8
61
Chart
16
20230313
Hourly
Intraday
$72.33
-1.29%
0.98
%
-0.8
2
-0.43
%
-0.13
%
-1.5
34
Chart
17
20230308
Hourly
Intraday
$74.49
-1.48%
-1.03
%
-2.2
5
-0.2
%
-0.08
%
-1.5
38
Chart
18
20230207
Hourly
Intraday
$75.89
-1.26%
0.46
%
-2.3
26
-0.09
%
-0.07
%
-0.8
51
Chart
19
20230202
Hourly
Intraday
$76.4
-1.74%
-1.01
%
-0.9
66
-0.03
%
-0.12
%
-1.1
36
Chart
20
20230131
Hourly
Intraday
$74.36
-4.66%
-0.82
%
-3.6
34
-0.44
%
-0.29
%
-0.7
39
Chart
21
20230119
Hourly
Intraday
$76.87
-1.06%
-0.43
%
-0.8
0
-0.38
%
-0.19
%
-0.8
47
Chart
22
20221230
Hourly
Intraday
$76.06
-1.12%
-0.7
%
-1.4
98
-0.23
%
0%
-1.3
21
Chart
23
20221222
Hourly
Intraday
$76.15
-1.51%
0.1
%
-2.2
15
-0.3
%
-0.19
%
-1.6
15
Chart
Avg positive intraday return: 1.09(78%) Avg negative intraday return: -0.56(22%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA