Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	SYY	Hourly	Intraday	$73.87	$73.54	-0.44%	-0.45%	-0.89%	0.6	0.04%	-0.08%	1.75%	Chart
2	20231204	IWF	Hourly	Intraday	$289.35	$289.48	-0.89%	0.04%	-0.85%	0.5	1.71%	-0.08%	2.04%	Chart
3	20231129	VRSN	Hourly	Intraday	$214.6	$211.7	0.53%	-1.36%	-0.83%	0.7	2.02%	-0.08%	1.61%	Chart
4	20231030	GDXJ	Hourly	Intraday	$34.45	$34.17	0.06%	-0.82%	-0.76%	0.5	2.58%	-0.09%	1.54%	Chart
5	20230727	XRT	Hourly	Intraday	$67.37	$66.42	0.31%	-1.41%	-1.1%	0.7	0.8%	-0.08%	1.5%	Chart
6	20230706	FAST	Hourly	Intraday	$57.59	$57.79	-1.35%	0.34%	-1.01%	0.7	$-1.67%	-0.09%	1.69%	Chart
7	20230621	XLC	Hourly	Intraday	$63.95	$63.7	-0.61%	-0.38%	-0.99%	0.5	1.7%	-0.09%	1.49%	Chart
8	20230208	LOW	Hourly	Intraday	$212.63	$212.76	-0.98%	0.06%	-0.92%	0.7	1.07%	-0.07%	1.9%	Chart
9	20230119	SPG	Hourly	Intraday	$121.36	$120.93	-0.73%	-0.35%	-1.08%	0.5	4.47%	-0.07%	1.37%	Chart
10	20220822	PEP	Hourly	Intraday	$180.1	$178.44	-0.07%	-0.92%	-0.99%	0.7	$-2.2%	-0.09%	1.51%	Chart
11	20220726	IQV	Hourly	Intraday	$218.1	$219.68	-1.59%	0.71%	-0.88%	0.6	6.25%	-0.08%	1.54%	Chart
12	20220215	XLE	Hourly	Intraday	$67.4	$68.03	-1.96%	0.91%	-1.05%	0.5	$-0.57%	-0.07%	1.95%	Chart
13	20220110	XLP	Hourly	Intraday	$77.06	$76.81	-0.46%	-0.33%	-0.79%	0.5	$-1.16%	-0.08%	1.36%	Chart
14	20211221	ES	Hourly	Intraday	$90.32	$88.96	0.72%	-1.51%	-0.79%	0.7	1.85%	-0.07%	1.85%	Chart
15	20210909	MELI	Hourly	Intraday	$1904.21	$1887.25	-0.02%	-0.89%	-0.91%	0.6	$-0.29%	-0.09%	1.61%	Chart
16	20210908	XBI	Hourly	Intraday	$133.52	$132.31	0.04%	-0.91%	-0.87%	0.7	$-1.42%	-0.07%	1.56%	Chart
17	20210824	AWK	Hourly	Intraday	$180.05	$180.6	-1.18%	0.3%	-0.88%	0.7	0.91%	-0.09%	2.17%	Chart
18	20210721	AMT	Hourly	Intraday	$281.88	$280.26	-0.4%	-0.57%	-0.97%	0.7	1.68%	-0.08%	1.33%	Chart
19	20210625	DG	Hourly	Intraday	$213.22	$211.91	-0.32%	-0.61%	-0.93%	0.6	3.12%	-0.07%	1.53%	Chart
20	20210615	CCI	Hourly	Intraday	$196.09	$195.51	-0.51%	-0.29%	-0.8%	0.6	0.82%	-0.08%	2.11%	Chart
21	20210527	CL	Hourly	Intraday	$84.46	$83.69	0.04%	-0.92%	-0.88%	0.5	0.33%	-0.09%	1.5%	Chart
22	20210426	SO	Hourly	Intraday	$65.03	$64.66	-0.46%	-0.57%	-1.03%	0.7	2.15%	-0.08%	1.81%	Chart
23	20210412	LUV	Hourly	Intraday	$62.63	$62.66	-1.25%	0.05%	-1.2%	0.7	$-1.01%	-0.09%	1.68%	Chart
24	20210409	ES	Hourly	Intraday	$87.33	$86.18	0.1%	-1.32%	-1.22%	0.5	4.07%	-0.07%	1.84%	Chart
25	20210408	BAX	Hourly	Intraday	$84.9	$84	0.25%	-1.06%	-0.81%	0.5	2.14%	-0.08%	2.17%	Chart
26	20210316	ADM	Hourly	Intraday	$58.13	$57.78	-0.29%	-0.6%	-0.89%	0.5	$-3.84%	-0.07%	1.36%	Chart
27	20210302	IFRA	Hourly	Intraday	$0	$32.2	-100%	99.05%	-0.95%	0.7	4.04%	-0.09%	1.62%	Chart
28	20210119	HAS	Hourly	Intraday	$96.1	$96.4	-1.16%	0.31%	-0.85%	0.5	$-1.39%	-0.08%	1.74%	Chart
29	20201230	NFLX	Hourly	Intraday	$526.43	$524.64	-0.81%	-0.34%	-1.15%	0.7	$-3.08%	-0.08%	1.39%	Chart
30	20200928	VIXM	Hourly	Intraday	$41.24	$41.2	-0.82%	-0.09%	-0.91%	0.5	$-0.87%	-0.07%	1.66%	Chart
31	20200817	TCOM	Hourly	Intraday	$28.55	$28.31	0%	-0.84%	-0.84%	0.6	0.99%	-0.07%	1.41%	Chart
32	20200115	CDNS	Hourly	Intraday	$72.77	$71.95	0.21%	-1.13%	-0.92%	0.7	4.84%	-0.08%	2.03%	Chart
33	20200115	MMM	Hourly	Intraday	$181.55	$179.78	0.09%	-0.97%	-0.88%	0.7	$-1.13%	-0.09%	1.66%	Chart
34	20200110	COP	Hourly	Intraday	$65.52	$65.42	-0.83%	-0.15%	-0.98%	0.7	$-0.54%	-0.08%	1.72%	Chart
35	20200103	TXN	Hourly	Intraday	$128.23	$127.96	-1.02%	-0.21%	-1.23%	0.6	1.59%	-0.07%	1.69%	Chart
36	20191223	DOCU	Hourly	Intraday	$0	$73.35	-100%	98.88%	-1.12%	0.5	1.04%	-0.08%	1.74%	Chart
37	20191129	HCA	Hourly	Intraday	$0	$138.66	-100%	99.09%	-0.91%	0.6	4.29%	-0.09%	1.51%	Chart
38	20191112	UAL	Hourly	Intraday	$0	$92.71	-100%	99.16%	-0.84%	0.7	0.6%	-0.07%	1.61%	Chart
39	20190916	BABA	Hourly	Intraday	$0	$177.07	-100%	98.83%	-1.17%	0.7	$-0.05%	-0.08%	1.66%	Chart
40	20190719	ARKK	Hourly	Intraday	$0	$48.29	-100%	98.89%	-1.11%	0.5	2.2%	-0.08%	2.06%	Chart
41	20190717	XLC	Hourly	Intraday	$0	$50.65	-100%	99.06%	-0.94%	0.7	$-0.47%	-0.08%	1.41%	Chart
42	20190711	MGM	Hourly	Intraday	$0	$28.79	-100%	98.83%	-1.17%	0.7	$-0.1%	-0.07%	1.68%	Chart
43	20190709	IBM	Hourly	Intraday	$0	$139.33	-100%	99.12%	-0.88%	0.5	3.01%	-0.09%	1.39%	Chart
44	20190705	FXI	Hourly	Intraday	$0	$42.63	-100%	98.84%	-1.16%	0.7	$-1.17%	-0.09%	1.66%	Chart
45	20190625	LHX	Hourly	Intraday	$0	$195.67	-100%	99.18%	-0.82%	0.5	$-5.06%	-0.07%	1.32%	Chart
46	20190621	XLB	Hourly	Intraday	$0	$57.68	-100%	99.12%	-0.88%	0.7	1.44%	-0.07%	1.58%	Chart
47	20190502	PYPL	Hourly	Intraday	$0	$109.7	-100%	98.88%	-1.12%	0.6	0.02%	-0.09%	1.58%	Chart
48	20190425	ACES	Hourly	Intraday	$0	$28.34	-100%	98.99%	-1.01%	0.5	$-0.71%	-0.07%	1.38%	Chart
49	20190409	OKE	Hourly	Intraday	$0	$69.87	-100%	99.08%	-0.92%	0.6	0.53%	-0.09%	1.4%	Chart
50	20190325	KLAC	Hourly	Intraday	$0	$119.4	-100%	99.06%	-0.94%	0.7	2.32%	-0.09%	1.72%	Chart
51	20190304	VFMO	Hourly	Intraday	$0	$78.82	-100%	98.91%	-1.09%	0.7	$-0.26%	-0.08%	1.67%	Chart
52	20190228	PKW	Hourly	Intraday	$0	$59.57	-100%	99.15%	-0.85%	0.6	$-2.03%	-0.07%	1.48%	Chart
53	20190227	TEL	Hourly	Intraday	$0	$82.49	-100%	98.85%	-1.15%	0.6	$-1.03%	-0.07%	1.35%	Chart
54	20180926	UDOW	Hourly	Intraday	$0	$108.11	-100%	98.81%	-1.19%	0.7	4.87%	-0.07%	2.11%	Chart
55	20180726	IBB	Hourly	Intraday	$0	$117.85	-100%	98.76%	-1.24%	0.5	0.17%	-0.08%	1.72%	Chart
56	20180524	ROK	Hourly	Intraday	$0	$178.9	-100%	98.95%	-1.05%	0.5	$-0.17%	-0.09%	2.05%	Chart
57	20180423	AGIO	Hourly	Intraday	$0	$85.66	-100%	99.09%	-0.91%	0.6	$-2.04%	-0.08%	1.46%	Chart
58	20180410	XEL	Hourly	Intraday	$0	$43.62	-100%	98.95%	-1.05%	0.5	1.29%	-0.07%	1.45%	Chart
59	20180321	DAL	Hourly	Intraday	$0	$55.95	-100%	99.03%	-0.97%	0.7	$-3.61%	-0.07%	1.66%	Chart
60	20180313	PSA	Hourly	Intraday	$0	$197.4	-100%	98.99%	-1.01%	0.7	0.32%	-0.08%	1.77%	Chart
61	20180228	EW	Hourly	Intraday	$0	$44.56	-100%	98.85%	-1.15%	0.7	3.05%	-0.07%	1.68%	Chart
62	20171201	ISRG	Hourly	Intraday	$0	$396.66	-100%	99.22%	-0.78%	0.5	$-4.3%	-0.08%	1.44%	Chart
63	20171115	WYNN	Hourly	Intraday	$0	$147.83	-100%	99.03%	-0.97%	0.7	4.66%	-0.09%	1.64%	Chart
64	20171113	CYBR	Hourly	Intraday	$0	$44.33	-100%	98.86%	-1.14%	0.5	3.45%	-0.07%	1.41%	Chart
65	20171026	SYK	Hourly	Intraday	$0	$146.63	-100%	99.1%	-0.9%	0.5	4.17%	-0.07%	1.6%	Chart
66	20171019	GOOGL	Hourly	Intraday	$0	$1001.84	-100%	98.92%	-1.08%	0.7	$-1.04%	-0.08%	1.79%	Chart
67	20171019	GOOG	Hourly	Intraday	$0	$984.45	-100%	99.16%	-0.84%	0.7	$-1.21%	-0.07%	1.73%	Chart
68	20171012	WFC	Hourly	Intraday	$0	$52.79	-100%	99.19%	-0.81%	0.5	$-2.64%	-0.08%	2.04%	Chart
69	20171010	LLY	Hourly	Intraday	$0	$83.07	-100%	98.98%	-1.02%	0.7	$-0.12%	-0.07%	1.53%	Chart
70	20170912	MNST	Hourly	Intraday	$0	$56.08	-100%	98.98%	-1.02%	0.7	0.32%	-0.09%	1.5%	Chart
71	20170808	FANG	Hourly	Intraday	$0	$94.98	-100%	98.9%	-1.1%	0.5	$-7.33%	-0.08%	1.78%	Chart
72	20170726	XAR	Hourly	Intraday	$0	$73.21	-100%	98.92%	-1.08%	0.7	0.96%	-0.08%	1.39%	Chart
73	20170531	BABA	Hourly	Intraday	$0	$122.46	-100%	98.83%	-1.17%	0.5	2.6%	-0.07%	1.49%	Chart
74	20170511	SBAC	Hourly	Intraday	$0	$127.72	-100%	98.86%	-1.14%	0.5	3.35%	-0.07%	1.5%	Chart
75	20170307	PFE	Hourly	Intraday	$0	$31.62	-100%	98.95%	-1.05%	0.5	0.68%	-0.09%	1.89%	Chart
76	20170227	SHW	Hourly	Intraday	$0	$103.4	-100%	99.22%	-0.78%	0.6	0.36%	-0.08%	1.56%	Chart
77	20170217	XME	Hourly	Intraday	$0	$34.23	-100%	99.05%	-0.95%	0.5	$-5.38%	-0.09%	1.48%	Chart
78	20161221	CME	Hourly	Intraday	$0	$113.22	-100%	99%	-1%	0.5	$-1.98%	-0.07%	1.86%	Chart
79	20161020	CDNS	Hourly	Intraday	$0	$25.82	-100%	98.78%	-1.22%	0.5	$-1.78%	-0.08%	1.41%	Chart
80	20161007	ADSK	Hourly	Intraday	$0	$72.01	-100%	98.87%	-1.13%	0.6	$-3.54%	-0.08%	1.52%	Chart
81	20160926	ATVI	Hourly	Intraday	$0	$43.49	-100%	99.14%	-0.86%	0.5	0.27%	-0.07%	2.08%	Chart
82	20160926	TSM	Hourly	Intraday	$0	$28.09	-100%	99.07%	-0.93%	0.7	2.95%	-0.07%	1.51%	Chart
83	20160816	TSN	Hourly	Intraday	$0	$74.25	-100%	98.88%	-1.12%	0.6	1.31%	-0.07%	1.64%	Chart
84	20160801	TCEHY	Hourly	Intraday	$0	$23.91	-100%	98.8%	-1.2%	0.5	1.38%	-0.08%	1.81%	Chart
85	20160726	ALB	Hourly	Intraday	$0	$85.52	-100%	99.21%	-0.79%	0.7	$-1.34%	-0.09%	1.37%	Chart
86	20160516	FB	Hourly	Intraday	$0	$118.67	-100%	99.05%	-0.95%	0.6	$-2.28%	-0.09%	2.06%	Chart
87	20160407	SWK	Hourly	Intraday	$0	$104.77	-100%	99.08%	-0.92%	0.7	4%	-0.09%	1.67%	Chart
88	20160404	EMR	Hourly	Intraday	$0	$49.26	-100%	98.83%	-1.17%	0.5	$-0.61%	-0.08%	1.97%	Chart
89	20151203	VRSK	Hourly	Intraday	$0	$74.01	-100%	98.91%	-1.09%	0.7	2.86%	-0.09%	1.68%	Chart
90	20151104	COST	Hourly	Intraday	$0	$145.29	-100%	98.96%	-1.04%	0.5	$-0.23%	-0.08%	1.81%	Chart
91	20151027	C	Hourly	Intraday	$0	$49.87	-100%	99.06%	-0.94%	0.7	3.04%	-0.08%	1.54%	Chart
92	20151014	EQR	Hourly	Intraday	$0	$76.39	-100%	98.95%	-1.05%	0.7	4.01%	-0.09%	2.15%	Chart
93	20150519	TMUS	Hourly	Intraday	$0	$34.4	-100%	98.77%	-1.23%	0.7	12.35%	-0.09%	1.32%	Chart
94	20150323	ROST	Hourly	Intraday	$0	$53.19	-100%	98.99%	-1.01%	0.5	$-0.6%	-0.09%	2.13%	Chart
95	20150202	GLD	Hourly	Intraday	$0	$122.42	-100%	99.17%	-0.83%	0.5	$-2.65%	-0.09%	1.76%	Chart
96	20141113	PG	Hourly	Intraday	$0	$77.19	-100%	99.02%	-0.98%	0.7	$-0.15%	-0.08%	1.92%	Chart
97	20140618	TXN	Hourly	Intraday	$0	$42.29	-100%	99.19%	-0.81%	0.7	0.36%	-0.09%	1.48%	Chart
98	20140610	INTU	Hourly	Intraday	$0	$75.26	-100%	99.15%	-0.85%	0.5	$-0.4%	-0.07%	1.46%	Chart
99	20140515	PXD	Hourly	Intraday	$0	$202.3	-100%	98.77%	-1.23%	0.6	0.25%	-0.07%	1.53%	Chart
100	20140305	PPL	Hourly	Intraday	$0	$32	-100%	99.04%	-0.96%	0.7	0.59%	-0.09%	1.4%	Chart
Total return: -98.82%
Avg positive open return: 0.24(10%)   Avg negative open return: -73.54(90%)
Avg positive intraday return: 88.32(74%)   Avg negative intraday return: -0.73(26%)
Avg positive next week return: 2.25(57%)   Avg negative next week return: -1.71(43%)