|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $70.5000 One month high (close): $75.3400
SYY Daily Change: -0.89% Daily StdDev 1.19% SYY EMA_5_Trend: -0.08% 10Minute StdDev: $0.6678
Latest Price : $73.54(-0.89%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.4)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 72.86 | 73.81 | 74.11(-0.03) | 73.68(-0.19) | 73.31(-0.07) | 73.3 | 0.4 | | 10 | 59(1) | 50 | [-3] | [-13] | [4] | -79 | -98 | RG | -0 | Wait? | | (-3) | -6 | 9 | 1 | 11 | -1.2,1 | 64 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 73.81(daily_ema_10 0.7%)
Down Forces:
Support Levels: 72.86(daily_ema_20 -0.6%)
Resistance Levels: 73.68(weak_hourly_sma_10 0.52%) 74.11(weak_hourly_sma_20 1.11%)
|
| | | 2 | Dec/15 | 14 | 72.86 | 73.81 | 74.13(-0.01) | 73.82(-0.22) | 73.36(-0.19) | 73.22 | 0.3 | | 10 | 58(1.4) | 45 | [-1] | [-24] | [-3] | -83 | -158 | RG | -0.2 | Wait | | (-1) | -16 | -3 | -3 | -15 | -1.3,0 | 64 | | 3 | Dec/15 | 13 | 72.86 | 73.81 | 74.14(-0.01) | 73.98(-0.24) | 73.5(-0.24) | 73.24 | 0.3 | | 10 | 57(1.3) | 35 | [-1] | [-29] | [-5] | -85 | -171 | RG | -0.4 | Wait | | (-3) | -20 | -6 | -9 | -16 | -1.4,0 | 64 | | 4 | Dec/15 | 12 | 72.86 | 73.81 | 74.15(-0.03) | 74.16(-0.31) | 73.68(-0.24) | 73.29 | 0.4 | | 10 | 56(1.7) | 20 | [-3] | [-33] | [-11] | -83 | -151 | RG | -0.6 | Wait | | (-1) | -20 | -20 | -15 | -16 | -1.3,0 | 64 | | 5 | Dec/15 | 11 | 72.86 | 73.81 | 74.17(-0.03) | 74.39(-0.23) | 73.86(-0.26) | 73.47 | 0.5 | | 10 | 54(1.2) | 20 | [-3] | [-31] | [-12] | -73 | -126 | RG | -0.6 | Wait | | (-1) | -22 | -15 | -20 | -20 | -1.1,5 | 64 | | | | |
| 6 | Dec/15 | 10 | 72.86 | 73.81 | 74.17(0) | 74.56(-0.16) | 74.05(-0.31) | 73.6 | 0.6 | | 10 | 53(0.3) | 25 | [0] | [-32] | [-18] | -59 | -157 | DR | -0.7 | OpenShort | | (-1) | -26 | -31 | -18 | -20 | -1,16 | 64 | | 7 | Dec/15 | 9 | 72.86 | 73.81 | 74.17(0) | 74.56(0) | 74.28(-0.26) | 73.87 | 0.9 | | 10 | 52(0.2) | 15 | [0] | [-21] | [-20] | -39 | -105 | DR | -0.7 | OpenShort? | | (1) | -22 | -35 | -19 | -20 | -0.5,24 | 64 | | 8 | Dec/14 | 15 | 72.73 | 73.75 | 74.19(0.01) | 74.68(0.05) | 74.47(-0.23) | 74.18 | 1.2 | | 13 | 52(2.5) | 30 | [1] | [-15] | [-8] | -13 | -67 | DR | -0.5 | OpenShort? | | (1) | -19 | -1 | -18 | -20 | -0,37 | 66 | | 9 | Dec/14 | 14 | 72.73 | 73.75 | 74.18(0.03) | 74.64(0.04) | 74.64(-0.37) | 74.19 | 1.2 | | 13 | 50(-0.3) | 20 | [3] | [-26] | [-16] | -4 | -123 | DR | -0.7 | OpenShort | | (3) | -31 | -27 | -21 | -20 | 0,46 | 66 | | 10 | Dec/14 | 13 | 72.73 | 73.75 | 74.16(0.03) | 74.61(0.08) | 74.92(-0.2) | 74.43 | 1.4 | | 13 | 50(0.2) | 10 | [3] | [-11] | [-18] | 17 | -40 | DR | -0.8 | OpenShort | | (3) | -17 | -34 | -21 | -20 | 0.4,57 | 66 | | | | |
| 11 | Dec/14 | 12 | 72.73 | 73.75 | 74.14(0.04) | 74.55(0.16) | 74.92(0) | 74.74 | 1.6 | | 13 | 50(1.3) | 50 | [3] | [10] | [-9] | 41 | 40 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -27 | -13 | 1,66 | 66 | | 12 | Dec/14 | 11 | 72.73 | 73.75 | 74.11(0.05) | 74.43(0.19) | 75.07(0.25) | 74.84 | 1.7 | | 13 | 49(1.9) | 50 | [4] | [32] | [-9] | 59 | 113 | CR | -0.4 | HoldShort | | (4) | 21 | -17 | -19 | -4 | 1.2,79 | 66 | | 13 | Dec/14 | 10 | 72.73 | 73.75 | 74.07(0.05) | 74.29(0.2) | 74.88(0.32) | 74.99 | 1.8 | | 13 | 47(3.5) | 45 | [4] | [39] | [-21] | 81 | 150 | CR | 0.2 | OpenShort | | (6) | 27 | -66 | -7 | 20 | 1.6,91 | 66 | | 14 | Dec/14 | 9 | 72.73 | 73.75 | 74.03(0.11) | 74.14(0.26) | 74.64(0.44) | 75.58 | 2.3 | | 13 | 43(10.8) | 50 | [9] | [53] | [26] | 123 | 211 | UT | 1.8 | HoldLong? | | (9) | 37 | 44 | 33 | 20 | 2.9,100 | 66 | | 15 | Dec/13 | 15 | 72.54 | 73.55 | 73.95(0.09) | 73.95(0.19) | 74.31(0.38) | 75.19 | 2.1 | | 16 | 32(10.4) | 50 | [8] | [46] | [29] | 116 | 175 | UT | 2.2 | HoldLong? | | (6) | 32 | 47 | 38 | 20 | 3.1,88 | 78 | | | | |
| 16 | Dec/13 | 14 | 72.54 | 73.55 | 73.88(0.07) | 73.81(0.15) | 74.03(0.34) | 74.77 | 1.8 | | 16 | 22(6.8) | 50 | [6] | [41] | [44] | 102 | 135 | UT | 2.7 | HoldLong | | (6) | 29 | 101 | 33 | 20 | 3.2,72 | 78 | | 17 | Dec/13 | 13 | 72.54 | 73.55 | 73.88(0) | 73.7(-0.01) | 73.78(0.11) | 73.88 | 1.1 | | 16 | 15(-0.1) | 50 | [0] | [13] | [7] | 23 | 37 | UR | 0.5 | SmallShort | | (1) | 9 | 8 | 19 | 14 | 0.3,65 | 78 | | 18 | Dec/13 | 12 | 72.54 | 73.55 | 73.83(0.01) | 73.7(0) | 73.7(0.08) | 73.81 | 1 | | 16 | 15(0) | 50 | [1] | [11] | [3] | 3 | 11 | UT | 0.6 | OpenLong | | (0) | 7 | -9 | 29 | 15 | -0.1,55 | 78 | | 19 | Dec/13 | 11 | 72.54 | 73.55 | 73.82(-0.01) | 73.7(0) | 73.64(0.07) | 73.89 | 1.1 | | 16 | 15(-0.2) | 50 | [-1] | [10] | [11] | 2 | 37 | UR | 1.3 | SmallShort | | (1) | 6 | 12 | 34 | 15 | 0.4,42 | 78 | | 20 | Dec/13 | 10 | 72.54 | 73.55 | 73.83(-0.01) | 73.71(-0.03) | 73.64(0) | 73.79 | 1 | | 16 | 15(-0.2) | 50 | [-1] | [3] | [14] | -34 | -0 | UR | 1 | SmallShort | | (-1) | 0 | 28 | 22 | 11 | -0.2,21 | 78 | | | | |
| 21 | Dec/13 | 9 | 72.54 | 73.55 | 73.84(-0.03) | 73.73(-0.08) | 73.59(-0.04) | 73.55 | 0.8 | | 16 | 16(0.3) | 50 | [-3] | [-3] | [3] | -84 | -20 | RG | -0.2 | Wait? | | (-3) | -3 | 9 | -1 | 0 | -1.5,4 | 78 | | 22 | Dec/12 | 15 | 72.23 | 73.19 | 73.86(-0.05) | 73.79(-0.08) | 73.62(-0.14) | 73.47 | 1 | | 15 | 15(1.8) | 15 | [-4] | [-14] | [-6] | -100 | -35 | RG | -0.8 | SmallLong? | | (-3) | -12 | -3 | -19 | -15 | -2,0 | 75 | | 23 | Dec/12 | 14 | 72.23 | 73.19 | 73.9(-0.04) | 73.85(-0.08) | 73.72(-0.09) | 73.5 | 1 | | 15 | 14(0.8) | 20 | [-4] | [-10] | [-9] | -99 | -31 | RG | -1.2 | SmallLong | | (-4) | -8 | -18 | -11 | -15 | -2.3,9 | 75 | | 24 | Dec/12 | 13 | 72.23 | 73.19 | 73.93(-0.04) | 73.91(-0.07) | 73.79(-0.05) | 73.66 | 1.1 | | 15 | 13(-0.3) | 20 | [-4] | [-6] | [-10] | -81 | -11 | RG | -0.8 | SmallLong | | (-3) | -4 | -16 | -21 | -15 | -1.6,9 | 75 | | 25 | Dec/12 | 12 | 72.23 | 73.19 | 73.96(-0.04) | 73.91(0) | 73.83(-0.05) | 73.8 | 1.2 | | 15 | 13(-0.8) | 40 | [-4] | [-3] | [4] | -44 | 9 | RG | -0.2 | Wait | | (-3) | -4 | 15 | -1 | -7 | -0.9,29 | 75 | | | | |
| 26 | Dec/12 | 11 | 72.23 | 73.19 | 73.99(-0.04) | 73.96(-0.01) | 73.87(-0.14) | 73.67 | 1.1 | | 15 | 14(0.2) | 10 | [-4] | [-11] | [-16] | -66 | -34 | RG | -1.1 | SmallLong | | (-3) | -12 | -33 | -18 | -20 | -1.8,29 | 75 | | 27 | Dec/12 | 10 | 72.23 | 73.19 | 74.02(-0.01) | 73.97(0.03) | 73.97(-0.03) | 73.96 | 1.3 | | 15 | 14(-0.1) | 50 | [-1] | [1] | [2] | -18 | -6 | UR | -0.1 | SmallShort | | (-3) | -3 | 13 | -10 | -12 | -0.3,40 | 75 | | 28 | Dec/12 | 9 | 72.23 | 73.19 | 74.02(0) | 73.95(0.01) | 73.99(-0.05) | 73.84 | 1.2 | | 15 | 14(0.1) | 35 | [0] | [-1] | [-7] | -40 | -43 | DR | -0.8 | OpenShort? | | (-3) | -4 | -7 | -22 | -13 | -1.1,38 | 75 | | 29 | Dec/11 | 15 | 71.92 | 73.01 | 74.03(0.03) | 73.95(0) | 74.03(-0.07) | 73.9 | 1.2 | | 17 | 14(1) | 50 | [3] | [-2] | [-6] | -13 | -69 | DR | -0.7 | OpenShort? | | (0) | -6 | -12 | -13 | 0 | -0.7,55 | 79 | | 30 | Dec/11 | 14 | 71.92 | 73.01 | 74.01(0.07) | 73.95(0) | 74.08(0.05) | 74 | 1.3 | | 17 | 13(-5.6) | 50 | [6] | [9] | [-4] | 12 | -60 | CR | -0.4 | HoldShort | | (3) | 4 | -13 | -2 | 8 | -0,62 | 79 | | | | |
| 31 | Dec/11 | 13 | 71.92 | 73.01 | 73.96(0.05) | 73.95(0) | 74.04(0.08) | 74.12 | 1.3 | | 17 | 18(-2.9) | 50 | [4] | [11] | [3] | 27 | -11 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 1 | 15 | 0.5,64 | 79 | | 32 | Dec/11 | 12 | 71.92 | 73.01 | 73.92(0.05) | 73.95(0) | 73.98(0.11) | 74.08 | 1.3 | | 17 | 21(-1) | 50 | [4] | [14] | [4] | 26 | -3 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 11 | 15 | 0.5,63 | 79 | | 33 | Dec/11 | 11 | 71.92 | 73.01 | 73.88(0.04) | 73.94(-0.01) | 73.9(0.08) | 74.06 | 1.3 | | 17 | 22(-0.6) | 50 | [4] | [10] | [-0] | 17 | -1 | UT | 0.4 | OpenLong | | (4) | 7 | -8 | 7 | 12 | 0.5,54 | 79 | | 34 | Dec/11 | 10 | 71.92 | 73.01 | 73.85(0.05) | 73.95(-0.03) | 73.84(0.04) | 74.13 | 1.3 | | 17 | 23(-1) | 50 | [4] | [6] | [14] | 25 | -0 | UT | 0.8 | OpenLong | | (4) | 4 | 35 | 5 | 20 | 0.8,55 | 79 | | 35 | Dec/11 | 9 | 71.92 | 73.01 | 73.81(0.05) | 73.97(-0.07) | 73.81(-0.03) | 73.82 | 1.2 | | 17 | 24(-1.3) | 50 | [4] | [-2] | [0] | -7 | -60 | RG | 0 | Wait? | | (3) | -3 | 4 | -8 | 1 | 0,43 | 79 | | | | |
| 36 | Dec/8 | 15 | 71.61 | 72.81 | 73.77(0.01) | 74.02(-0.07) | 73.83(-0.09) | 73.78 | 1.2 | | 18 | 25(2.2) | 45 | [1] | [-8] | [-1] | -3 | -35 | DR | -0.1 | OpenShort? | | (3) | -8 | 7 | -15 | -7 | 0,47 | 81 | | 37 | Dec/8 | 14 | 71.61 | 72.81 | 73.76(0.04) | 74.07(-0.05) | 73.9(-0.09) | 73.72 | 1.2 | | 18 | 23(-0.8) | 50 | [4] | [-6] | [-5] | 9 | -75 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -0.1,61 | 81 | | 38 | Dec/8 | 13 | 71.61 | 72.81 | 73.73(0.04) | 74.11(-0.03) | 73.97(-0.14) | 73.74 | 1.2 | | 18 | 24(-1.4) | 40 | [4] | [-10] | [-14] | 17 | -79 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -15 | -20 | 0,67 | 81 | | 39 | Dec/8 | 12 | 71.61 | 72.81 | 73.7(0.07) | 74.13(0.07) | 74.07(-0.08) | 73.97 | 1.3 | | 18 | 25(-0.9) | 50 | [6] | [0] | [-3] | 41 | -54 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -9 | -20 | 0.6,76 | 81 | | 40 | Dec/8 | 11 | 71.61 | 72.81 | 73.65(0.07) | 74.08(0.12) | 74.13(-0.09) | 73.95 | 1.3 | | 18 | 26(-0.8) | 50 | [6] | [2] | [-11] | 45 | -56 | CR | -0.4 | HoldShort | | (6) | -8 | -17 | -13 | -20 | 0.6,80 | 81 | | | | |
| 41 | Dec/8 | 10 | 71.61 | 72.81 | 73.6(0.05) | 73.99(0.14) | 74.2(-0.05) | 74.1 | 1.4 | | 18 | 27(0.2) | 50 | [4] | [6] | [-3] | 62 | 6 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -10 | -9 | 1,87 | 81 | | 42 | Dec/8 | 9 | 71.61 | 72.81 | 73.56(0.07) | 73.89(0.09) | 74.24(-0.01) | 74.11 | 1.4 | | 18 | 27(0.6) | 50 | [6] | [7] | [-7] | 69 | -5 | CR | -0.3 | HoldShort? | | (6) | -1 | -13 | -11 | -5 | 1.1,91 | 81 | | 43 | Dec/7 | 15 | 71.26 | 72.64 | 73.51(0.08) | 73.82(0.11) | 74.25(0.09) | 74.23 | 1.5 | | 20 | 26(3.5) | 50 | [7] | [18] | [-1] | 84 | 39 | CR | -0 | OpenShort? | | (7) | 8 | -3 | -11 | 19 | 1.5,96 | 87 | | 44 | Dec/7 | 14 | 71.26 | 72.64 | 73.45(0.1) | 73.74(0.14) | 74.18(0.19) | 74.26 | 1.5 | | 20 | 22(1.4) | 50 | [9] | [28] | [-1] | 93 | 56 | CR | 0.2 | OpenShort | | (8) | 16 | -3 | -11 | 20 | 1.8,98 | 87 | | 45 | Dec/7 | 13 | 71.26 | 72.64 | 73.38(0.08) | 73.64(0.15) | 74.04(0.35) | 74.29 | 1.5 | | 20 | 21(2.4) | 50 | [7] | [42] | [2] | 102 | 128 | TP | 0.6 | OpenShort | | (8) | 30 | -3 | 1 | 20 | 2.1,99 | 87 | | | | |
| 46 | Dec/7 | 12 | 71.26 | 72.64 | 73.32(0.08) | 73.53(0.12) | 73.78(0.33) | 74.32 | 1.5 | | 20 | 19(3.9) | 50 | [7] | [39] | [13] | 118 | 142 | UT | 1.4 | HoldLong | | (7) | 28 | 19 | 19 | 20 | 2.7,100 | 87 | | 47 | Dec/7 | 11 | 71.26 | 72.64 | 73.26(0.07) | 73.44(0.12) | 73.54(0.2) | 74.15 | 1.4 | | 20 | 15(4) | 50 | [6] | [27] | [22] | 125 | 100 | UT | 2 | HoldLong | | (7) | 17 | 29 | 51 | 20 | 3,100 | 87 | | 48 | Dec/7 | 10 | 71.26 | 72.64 | 73.21(0.04) | 73.35(0.11) | 73.39(0.12) | 73.89 | 1.3 | | 20 | 11(3.1) | 50 | [3] | [19] | [21] | 100 | 80 | UT | 2.3 | HoldLong | | (3) | 10 | 41 | 33 | 20 | 3.1,72 | 87 | | 49 | Dec/7 | 9 | 71.26 | 72.64 | 73.18(0.03) | 73.27(0.07) | 73.3(0.07) | 73.53 | 1.1 | | 20 | 8(1) | 50 | [3] | [13] | [24] | 61 | 37 | UT | 1.5 | OpenLong? | | (3) | 6 | 59 | 20 | 7 | 2.3,53 | 87 | | 50 | Dec/6 | 15 | 70.91 | 72.41 | 73.16(-0.01) | 73.27(0) | 73.25(-0.05) | 73.02 | 1 | | 19 | 7(0.3) | 30 | [-1] | [-2] | [-7] | -29 | -22 | RG | -1.7 | SmallLong? | | (-1) | -4 | -13 | -10 | -15 | -1,46 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|