|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $66.6900 One month high (close): $74.1800
SYY Daily Change: 1.55% Daily StdDev 1.16% SYY EMA_5_Trend: 0.55% 10Minute StdDev: $0.4909
Latest Price : $74.18(1.55%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 71.26 | 72.64 | 73.51(0.08) | 73.82(0.11) | 74.25(0.09) | 74.23 | 1.5 | | 20 | 23(1) | 50 | [7] | [18] | [-1] | 84 | 40 | CR | -0 | OpenShort? | | (7) | 8 | -3 | -11 | 19 | 1.5,96 | 87 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.82(hourly_sma_10 -0.55%) 73.51(hourly_sma_20 -0.97%) 72.64(daily_ema_10 -2.14%) 71.26(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 71.26 | 72.64 | 73.45(0.1) | 73.74(0.14) | 74.18(0.19) | 74.26 | 1.5 | | 20 | 22(1.4) | 50 | [9] | [28] | [-1] | 93 | 56 | CR | 0.2 | OpenShort | | (8) | 16 | -3 | -11 | 20 | 1.8,98 | 87 | | 3 | Dec/7 | 13 | 71.26 | 72.64 | 73.38(0.08) | 73.64(0.15) | 74.04(0.35) | 74.29 | 1.5 | | 20 | 21(2.4) | 50 | [7] | [42] | [2] | 102 | 128 | TP | 0.6 | OpenShort | | (8) | 30 | -3 | 1 | 20 | 2.1,99 | 87 | | 4 | Dec/7 | 12 | 71.26 | 72.64 | 73.32(0.08) | 73.53(0.12) | 73.78(0.33) | 74.32 | 1.5 | | 20 | 19(3.9) | 50 | [7] | [39] | [13] | 118 | 142 | UT | 1.4 | HoldLong | | (7) | 28 | 19 | 19 | 20 | 2.7,100 | 87 | | 5 | Dec/7 | 11 | 71.26 | 72.64 | 73.26(0.07) | 73.44(0.12) | 73.54(0.2) | 74.15 | 1.4 | | 20 | 15(4) | 50 | [6] | [27] | [22] | 125 | 100 | UT | 2 | HoldLong | | (7) | 17 | 29 | 51 | 20 | 3,100 | 87 | | | | |
| 6 | Dec/7 | 10 | 71.26 | 72.64 | 73.21(0.04) | 73.35(0.11) | 73.39(0.12) | 73.89 | 1.3 | | 20 | 11(3.1) | 50 | [3] | [19] | [20] | 100 | 80 | UT | 2.3 | HoldLong | | (3) | 10 | 41 | 26 | 20 | 3.1,72 | 87 | | 7 | Dec/7 | 9 | 71.26 | 72.64 | 73.18(0.03) | 73.27(0.07) | 73.3(0.07) | 73.53 | 1.1 | | 20 | 8(1) | 50 | [3] | [13] | [19] | 61 | 37 | UT | 1.5 | OpenLong? | | (3) | 6 | 59 | -5 | 7 | 2.3,53 | 87 | | 8 | Dec/6 | 15 | 70.91 | 72.41 | 73.16(-0.01) | 73.27(0) | 73.25(-0.05) | 73.02 | 1 | | 19 | 7(0.3) | 25 | [-1] | [-2] | [-11] | -29 | -22 | RG | -1.7 | SmallLong? | | (-1) | -4 | -13 | -34 | -15 | -1,46 | 85 | | 9 | Dec/6 | 14 | 70.91 | 72.41 | 73.17(0.03) | 73.27(0) | 73.29(-0.07) | 73.14 | 1.1 | | 19 | 6(-1.4) | 45 | [3] | [-3] | [-12] | 23 | -49 | DR | -1.1 | OpenShort | | (0) | -6 | -29 | -10 | -8 | -0.2,78 | 85 | | 10 | Dec/6 | 13 | 70.91 | 72.41 | 73.15(0.05) | 73.22(0.04) | 73.34(0.04) | 73.39 | 1.2 | | 19 | 8(-0.8) | 50 | [4] | [9] | [1] | 76 | -10 | UT | 0.3 | HoldLong | | (4) | 4 | -3 | 7 | 11 | 1.5,88 | 85 | | | | |
| 11 | Dec/6 | 12 | 70.91 | 72.41 | 73.11(0.05) | 73.19(0.05) | 73.31(0.11) | 73.42 | 1.2 | | 19 | 9(-0.5) | 50 | [4] | [15] | [6] | 72 | 17 | UT | 0.6 | OpenLong | | (3) | 10 | 18 | -2 | 5 | 1.8,77 | 85 | | 12 | Dec/6 | 11 | 70.91 | 72.41 | 73.07(0.04) | 73.15(0.04) | 73.23(0.05) | 73.26 | 1.1 | | 19 | 9(-0.9) | 50 | [4] | [10] | [2] | 52 | 1 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | 0 | 4 | 1,77 | 85 | | 13 | Dec/6 | 10 | 70.91 | 72.41 | 73.04(0.05) | 73.12(0.03) | 73.19(0.05) | 73.21 | 1.1 | | 19 | 10(-1.8) | 50 | [4] | [9] | [-5] | 56 | -18 | CR | 0.1 | HoldShort | | (3) | 4 | -21 | 11 | 3 | 0.8,86 | 85 | | 14 | Dec/6 | 9 | 70.91 | 72.41 | 73(0.07) | 73.1(0.03) | 73.15(0.07) | 73.39 | 1.2 | | 19 | 12(-1.5) | 50 | [6] | [12] | [9] | 77 | -5 | UT | 1 | HoldLong? | | (6) | 6 | 16 | 15 | 18 | 1.6,87 | 85 | | 15 | Dec/5 | 15 | 70.64 | 72.23 | 72.95(0.07) | 73.08(0.01) | 73.1(0.04) | 73.25 | 1.2 | | 21 | 13(-0.8) | 50 | [6] | [9] | [9] | 51 | -22 | UT | 0.5 | OpenLong? | | (6) | 4 | 22 | 3 | 16 | 1.1,73 | 92 | | | | |
| 16 | Dec/5 | 14 | 70.64 | 72.23 | 72.9(0.08) | 73.07(-0.03) | 73.1(0) | 73.06 | 1.1 | | 21 | 14(-3.2) | 50 | [7] | [4] | [-1] | 24 | -63 | CR | -0 | HoldShort | | (4) | 0 | 3 | -10 | -1 | 0.5,61 | 92 | | 17 | Dec/5 | 13 | 70.64 | 72.23 | 72.84(0.08) | 73.09(-0.03) | 73.07(0.03) | 73.03 | 1.1 | | 21 | 17(-2.3) | 50 | [7] | [6] | [-0] | 32 | -46 | UT | -0.1 | OpenLong | | (7) | 3 | 3 | -8 | 4 | 0.5,69 | 92 | | 18 | Dec/5 | 12 | 70.64 | 72.23 | 72.78(0.08) | 73.09(0) | 73.05(-0.01) | 73.01 | 1.1 | | 21 | 20(-2.5) | 50 | [7] | [4] | [-6] | 42 | -56 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -2 | -8 | 0.6,77 | 92 | | 19 | Dec/5 | 11 | 70.64 | 72.23 | 72.72(0.1) | 73.11(0.04) | 73.05(0) | 73.14 | 1.2 | | 21 | 22(-2) | 50 | [9] | [7] | [-1] | 55 | -44 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | 1 | -10 | 0.9,82 | 92 | | 20 | Dec/5 | 10 | 70.64 | 72.23 | 72.65(0.1) | 73.08(0.07) | 73.06(-0.01) | 73.15 | 1.2 | | 21 | 24(-0.9) | 50 | [9] | [7] | [4] | 55 | -36 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | -4 | -1 | 1,80 | 92 | | | | |
| 21 | Dec/5 | 9 | 70.64 | 72.23 | 72.58(0.11) | 73.03(0.05) | 73.07(-0.04) | 73.03 | 1.1 | | 21 | 25(-1.7) | 50 | [10] | [4] | [1] | 49 | -65 | UT | -0.1 | OpenLong? | | (8) | -4 | 10 | -9 | -11 | 0.8,79 | 92 | | 22 | Dec/4 | 15 | 70.32 | 72.04 | 72.5(0.1) | 72.99(0.04) | 73.1(-0.1) | 72.94 | 1.2 | | 21 | 27(-0.7) | 50 | [9] | [-2] | [-7] | 51 | -70 | DR | -0.3 | OpenShort? | | (8) | -9 | -12 | -11 | -18 | 0.8,81 | 94 | | 23 | Dec/4 | 14 | 70.32 | 72.04 | 72.43(0.1) | 72.96(0.08) | 73.1(0) | 73.04 | 1.2 | | 21 | 27(-0.4) | 50 | [8] | [8] | [-6] | 66 | -20 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -8 | -7 | 1,91 | 94 | | 24 | Dec/4 | 13 | 70.32 | 72.04 | 72.36(0.1) | 72.9(0.12) | 73.17(0.11) | 73.15 | 1.3 | | 21 | 28(0.7) | 50 | [8] | [19] | [-4] | 77 | 37 | CR | -0 | OpenShort | | (9) | 9 | -6 | -9 | -3 | 1.3,94 | 94 | | 25 | Dec/4 | 12 | 70.32 | 72.04 | 72.29(0.1) | 72.81(0.12) | 73.09(0.14) | 73.2 | 1.3 | | 21 | 27(1.2) | 50 | [8] | [22] | [1] | 85 | 64 | UT | 0.2 | OpenLong | | (9) | 12 | 3 | -6 | 12 | 1.5,97 | 94 | | | | |
| 26 | Dec/4 | 11 | 70.32 | 72.04 | 72.22(0.1) | 72.72(0.18) | 72.99(0.14) | 73.18 | 1.3 | | 21 | 26(1.8) | 50 | [8] | [24] | [-3] | 91 | 64 | CR | 0.3 | OpenShort | | (8) | 12 | -10 | -1 | 3 | 1.7,98 | 94 | | 27 | Dec/4 | 10 | 70.32 | 72.04 | 72.15(0.11) | 72.59(0.18) | 72.89(0.18) | 73.27 | 1.3 | | 21 | 24(2.8) | 50 | [9] | [28] | [11] | 103 | 96 | UT | 0.7 | HoldLong | | (9) | 15 | 24 | 2 | 20 | 2.1,100 | 94 | | 28 | Dec/4 | 9 | 70.32 | 72.04 | 72.07(0.08) | 72.46(0.18) | 72.76(0.18) | 73.06 | 1.3 | | 21 | 21(2.5) | 50 | [7] | [27] | [13] | 103 | 105 | UT | 0.6 | HoldLong? | | (8) | 15 | 34 | -1 | 18 | 2.1,100 | 94 | | 29 | Dec/1 | 15 | 70.02 | 71.83 | 72.01(0.06) | 72.33(0.17) | 72.63(0.14) | 72.76 | 1.3 | | 23 | 19(1.8) | 50 | [5] | [23] | [2] | 95 | 75 | UT | 0.3 | OpenLong? | | (6) | 12 | 8 | -6 | 8 | 1.8,100 | 92 | | 30 | Dec/1 | 14 | 70.02 | 71.83 | 71.97(0.07) | 72.21(0.12) | 72.53(0.11) | 72.69 | 1.2 | | 23 | 17(1.7) | 50 | [6] | [19] | [2] | 98 | 58 | UT | 0.4 | OpenLong | | (5) | 9 | 3 | -5 | 20 | 1.9,100 | 92 | | | | |
| 31 | Dec/1 | 13 | 70.02 | 71.83 | 71.92(0.06) | 72.12(0.15) | 72.45(0.21) | 72.66 | 1.2 | | 23 | 15(2.1) | 50 | [5] | [28] | [3] | 105 | 93 | TP | 0.6 | OpenShort | | (5) | 18 | 5 | 1 | 15 | 2.2,100 | 92 | | 32 | Dec/1 | 12 | 70.02 | 71.83 | 71.88(0.07) | 72.01(0.15) | 72.3(0.19) | 72.62 | 1.2 | | 23 | 13(2.4) | 50 | [6] | [27] | [10] | 114 | 77 | UT | 1.1 | HoldLong | | (6) | 16 | 24 | -0 | 20 | 2.6,99 | 92 | | 33 | Dec/1 | 11 | 70.02 | 71.83 | 71.83(0.03) | 71.9(0.11) | 72.16(0.19) | 72.42 | 1.1 | | 23 | 11(1.8) | 50 | [3] | [24] | [12] | 112 | 98 | UT | 1.1 | HoldLong | | (5) | 16 | 18 | 23 | 20 | 2.5,99 | 92 | | 34 | Dec/1 | 10 | 70.02 | 71.83 | 71.81(0.01) | 71.82(0.08) | 72.02(0.17) | 72.26 | 1 | | 23 | 9(1.1) | 50 | [1] | [21] | [5] | 102 | 93 | UT | 1.2 | HoldLong | | (3) | 14 | -3 | 26 | 20 | 2.3,94 | 92 | | 35 | Dec/1 | 9 | 70.02 | 71.83 | 71.8(0.01) | 71.76(0.07) | 71.9(0.14) | 72.29 | 1 | | 23 | 8(0.3) | 50 | [1] | [18] | [26] | 115 | 95 | UT | 2.3 | CloseLong? | | (1) | 12 | 45 | 45 | 20 | 2.9,92 | 92 | | | | |
| 36 | Nov/30 | 15 | 69.67 | 71.62 | 71.79(-0.01) | 71.71(0.01) | 71.8(0.11) | 71.9 | 1 | | 23 | 8(-0.1) | 50 | [-1] | [12] | [5] | 43 | 57 | UR | 0.6 | SmallShort? | | (-3) | 9 | -3 | 30 | 8 | 0.7,75 | 93 | | 37 | Nov/30 | 14 | 69.67 | 71.62 | 71.79(0) | 71.7(0.03) | 71.72(0.11) | 71.92 | 1 | | 23 | 8(0) | 50 | [0] | [13] | [12] | 24 | 47 | UR | 1.2 | SmallShort | | (0) | 9 | 22 | 21 | 18 | 0.7,56 | 93 | | 38 | Nov/30 | 13 | 69.67 | 71.62 | 71.8(-0.01) | 71.68(-0.01) | 71.64(0.03) | 71.73 | 0.9 | | 23 | 8(-0.1) | 50 | [-1] | [5] | [7] | -19 | 7 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 25 | 6 | -0.4,41 | 93 | | 39 | Nov/30 | 12 | 69.67 | 71.62 | 71.81(-0.01) | 71.69(-0.04) | 71.62(-0.01) | 71.66 | 0.9 | | 23 | 8(0.1) | 45 | [-1] | [0] | [-1] | -47 | -13 | RG | 0.2 | Wait | | (-3) | -1 | -13 | 17 | 4 | -0.9,26 | 93 | | 40 | Nov/30 | 11 | 69.67 | 71.62 | 71.82(-0.01) | 71.69(0) | 71.62(0) | 71.77 | 0.9 | | 23 | 8(0) | 50 | [-1] | [3] | [13] | -39 | -0 | UR | 0.8 | SmallShort | | (-1) | 0 | 29 | 17 | 7 | -0.3,19 | 93 | | | | |
| 41 | Nov/30 | 10 | 69.67 | 71.62 | 71.83(-0.03) | 71.72(-0.03) | 71.63(-0.07) | 71.53 | 0.8 | | 23 | 8(0.5) | 30 | [-3] | [-5] | [-2] | -93 | -28 | RG | -0.6 | Wait | | (-3) | -6 | 0 | -8 | -11 | -1.7,0 | 93 | | 42 | Nov/30 | 9 | 69.67 | 71.62 | 71.85(-0.03) | 71.74(-0.04) | 71.68(-0.06) | 71.53 | 0.8 | | 23 | 7(0.7) | 25 | [-3] | [-5] | [-6] | -99 | -25 | RG | -0.9 | SmallLong? | | (-3) | -5 | -9 | -11 | -17 | -2,1 | 93 | | 43 | Nov/29 | 15 | 69.35 | 71.46 | 71.87(-0.04) | 71.77(-0.03) | 71.72(-0.07) | 71.61 | 1 | | 24 | 6(0.4) | 20 | [-3] | [-5] | [-6] | -89 | -17 | RG | -0.8 | SmallLong? | | (-3) | -6 | -13 | -11 | -4 | -1.8,6 | 87 | | 44 | Nov/29 | 14 | 69.35 | 71.46 | 71.9(-0.03) | 71.79(-0.06) | 71.77(-0.07) | 71.72 | 1 | | 24 | 6(0.1) | 30 | [-3] | [-6] | [-2] | -70 | -18 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -1 | 3 | -1.3,13 | 87 | | 45 | Nov/29 | 13 | 69.35 | 71.46 | 71.92(-0.01) | 71.83(-0.06) | 71.77(0) | 71.77 | 1 | | 24 | 6(-0.1) | 40 | [-1] | [1] | [-3] | -67 | -10 | RG | -0.4 | Wait | | (-1) | 0 | -3 | -9 | 1 | -1.1,11 | 87 | | | | |
| 46 | Nov/29 | 12 | 69.35 | 71.46 | 71.93(-0.03) | 71.87(-0.04) | 71.82(0.01) | 71.8 | 1 | | 24 | 6(-0.4) | 45 | [-3] | [2] | [3] | -56 | 12 | UR | -0.1 | SmallShort | | (-3) | 1 | 12 | -9 | 4 | -0.9,17 | 87 | | 47 | Nov/29 | 11 | 69.35 | 71.46 | 71.95(-0.04) | 71.9(-0.03) | 71.81(-0.01) | 71.7 | 1 | | 24 | 6(0.3) | 20 | [-3] | [0] | [-7] | -66 | 8 | RG | -0.7 | Wait | | (-3) | -1 | -20 | 5 | -10 | -1.7,27 | 87 | | 48 | Nov/29 | 10 | 69.35 | 71.46 | 71.95(0) | 71.9(0) | 71.82(0.01) | 71.87 | 1.1 | | 24 | 6(0) | 45 | [0] | [4] | [-6] | -39 | -18 | CR | 0.4 | HoldShort | | (-1) | 1 | -11 | -13 | -1 | -0.8,31 | 87 | | 49 | Nov/29 | 9 | 69.35 | 71.46 | 71.98(-0.01) | 71.9(0) | 71.81(-0.04) | 71.96 | 1.1 | | 24 | 6(0) | 50 | [-1] | [-0] | [5] | -29 | -1 | UR | 1.1 | SmallShort? | | (-1) | -3 | 21 | -10 | 0 | -0.1,24 | 87 | | 50 | Nov/28 | 15 | 69.09 | 71.2 | 71.98(0) | 71.92(-0.01) | 71.84(-0.11) | 71.78 | 1.1 | | 26 | 6(0.3) | 40 | [0] | [-5] | [-4] | -81 | -57 | DR | -0.4 | HoldShort? | | (-1) | -9 | 3 | -27 | -8 | -1.5,7 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|