Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231114	SYY	Hourly	Intraday	$67.99	$68.97	1.13%	1.46%	2.59%	2.5	3.38%	0.42%	1.37%	Chart
2	20231101	MSFT	Hourly	Intraday	$342.54	$346.58	1.23%	1.19%	2.42%	2.5	4.68%	0.37%	1.43%	Chart
3	20230922	SGEN	Hourly	Intraday	$213.81	$213.65	3.46%	-0.08%	3.38%	2.8	$-0.57%	0.52%	1.6%	Chart
4	20230817	CSCO	Hourly	Intraday	$55.29	$54.76	4.26%	-0.99%	3.27%	2.7	0.85%	0.5%	1.06%	Chart
5	20230810	EXEL	Hourly	Intraday	$20.86	$21.16	1.51%	1.46%	2.97%	2.3	$-0.76%	0.39%	1.68%	Chart
6	20230725	FRPT	Hourly	Intraday	$66.99	$68.79	0.74%	2.71%	3.45%	2.1	7.17%	0.41%	1.58%	Chart
7	20230712	SPGI	Hourly	Intraday	$405.94	$406.56	2.4%	0.16%	2.56%	2.5	3.93%	0.35%	1.14%	Chart
8	20230712	SVXY	Hourly	Intraday	$85.29	$86.06	1.88%	0.92%	2.8%	2.1	0.15%	0.43%	1.48%	Chart
9	20230711	JBHT	Hourly	Intraday	$181.93	$185.32	0.57%	1.88%	2.45%	2.2	1.61%	0.33%	1.22%	Chart
10	20230517	CRM	Hourly	Intraday	$205.88	$209.38	0.65%	1.71%	2.36%	2.2	$-0.15%	0.45%	1.09%	Chart
11	20230428	SPG	Hourly	Intraday	$111.09	$113.32	0.44%	2.02%	2.46%	2.1	$-3.33%	0.48%	1.11%	Chart
12	20230411	ZBH	Hourly	Intraday	$130.8	$131.38	2.07%	0.45%	2.52%	2.5	2.24%	0.52%	1.19%	Chart
13	20230410	CDNS	Hourly	Intraday	$208.13	$214	-0.19%	2.82%	2.63%	2	$-0.41%	0.43%	1.66%	Chart
14	20230323	LRCX	Hourly	Intraday	$519.49	$523.6	2.65%	0.81%	3.46%	2.2	1.55%	0.37%	1.38%	Chart
15	20230123	WFC	Hourly	Intraday	$44.15	$45.03	0.52%	2.01%	2.53%	2.3	2.8%	0.37%	1.49%	Chart
16	20221130	INCY	Hourly	Intraday	$77.83	$79.43	0.21%	2.06%	2.27%	2.5	5.63%	0.32%	1.16%	Chart
17	20221130	SCHW	Hourly	Intraday	$80.27	$82.54	-0.15%	2.82%	2.67%	2.1	$-2.85%	0.32%	1.03%	Chart
18	20220719	CVS	Hourly	Intraday	$95.95	$96.79	1.76%	0.89%	2.65%	2.3	$-1.53%	0.39%	1.11%	Chart
19	20220503	AXTA	Hourly	Intraday	$26.49	$26.84	0.95%	1.34%	2.29%	2.4	$-5.74%	0.46%	1.19%	Chart
20	20220427	HAS	Hourly	Intraday	$90.17	$90.63	2.15%	0.52%	2.67%	2	3.76%	0.43%	1.23%	Chart
21	20220406	UNH	Hourly	Intraday	$523.07	$531.75	1.02%	1.68%	2.7%	2	0.99%	0.43%	1.5%	Chart
22	20220401	GDX	Hourly	Intraday	$38.55	$39.49	0.52%	2.45%	2.97%	1.9	0.46%	0.39%	1.64%	Chart
23	20220329	FISV	Hourly	Intraday	$102.98	$103	2.24%	0.02%	2.26%	2	0.3%	0.49%	1.12%	Chart
24	20220105	MRK	Hourly	Intraday	$77.77	$78.88	0.99%	1.44%	2.43%	1.9	2.94%	0.51%	1.3%	Chart
25	20220103	INTC	Hourly	Intraday	$52.25	$53.11	1.4%	1.67%	3.07%	2.2	3.75%	0.46%	1.32%	Chart
26	20220103	DFS	Hourly	Intraday	$117.62	$118.64	1.79%	0.88%	2.67%	2	7.48%	0.43%	1.53%	Chart
27	20220103	MPC	Hourly	Intraday	$65.28	$65.66	2.02%	0.59%	2.61%	2.3	7.3%	0.5%	1.03%	Chart
28	20211117	CCI	Hourly	Intraday	$181.18	$184.7	0.54%	1.95%	2.49%	1.9	1.06%	0.49%	1.41%	Chart
29	20211101	TEL	Hourly	Intraday	$148.66	$151.13	1.81%	1.7%	3.51%	2	4.55%	0.47%	1.07%	Chart
30	20210924	TXN	Hourly	Intraday	$200.65	$200.65	2.27%	0%	2.27%	2.3	$-3.28%	0.37%	1.16%	Chart
31	20210922	AON	Hourly	Intraday	$293.25	$299.08	0.8%	2%	2.8%	2.3	$-4.45%	0.37%	1.16%	Chart
32	20210813	REGN	Hourly	Intraday	$620.29	$623.58	2.06%	0.54%	2.6%	2.1	6.72%	0.38%	1.43%	Chart
33	20210723	DXCM	Hourly	Intraday	$452.15	$460.66	0.37%	1.89%	2.26%	2.1	12.01%	0.52%	1.31%	Chart
34	20210701	COP	Hourly	Intraday	$62.79	$62.88	3.1%	0.15%	3.25%	2.4	$-4.37%	0.5%	1.24%	Chart
35	20210624	INFO	Hourly	Intraday	$112.02	$113.37	1.41%	1.22%	2.63%	2.1	$-0.12%	0.47%	1.45%	Chart
36	20210617	CDNS	Hourly	Intraday	$128.13	$131.11	-0.06%	2.32%	2.26%	1.9	2.97%	0.4%	1.51%	Chart
37	20210603	CERN	Hourly	Intraday	$78.33	$80.25	0.33%	2.46%	2.79%	2.4	1.05%	0.33%	1.07%	Chart
38	20210507	ROST	Hourly	Intraday	$129.86	$133.22	0.88%	2.61%	3.49%	2.2	$-1.89%	0.37%	1.09%	Chart
39	20210506	COST	Hourly	Intraday	$376.82	$381.53	1.02%	1.26%	2.28%	2.1	$-0.19%	0.43%	1.14%	Chart
40	20210506	AIG	Hourly	Intraday	$49.01	$50.17	0.29%	2.37%	2.66%	2.2	1.36%	0.51%	1.33%	Chart
41	20210505	MS	Hourly	Intraday	$83.07	$84.51	0.52%	1.74%	2.26%	1.9	$-0.98%	0.43%	1.52%	Chart
42	20210426	BMRN	Hourly	Intraday	$79.33	$81.23	0.47%	2.4%	2.87%	1.9	$-3.03%	0.42%	1.29%	Chart
43	20210423	ECL	Hourly	Intraday	$223.15	$226.78	0.73%	1.64%	2.37%	2.2	$-1.17%	0.33%	1.65%	Chart
44	20210405	MNST	Hourly	Intraday	$92.04	$93.37	0.92%	1.46%	2.38%	2.2	2.22%	0.49%	1.58%	Chart
45	20210308	V	Hourly	Intraday	$216.78	$220.27	0.64%	1.62%	2.26%	2	1.36%	0.34%	1.36%	Chart
46	20210107	MNST	Hourly	Intraday	$90.74	$93.41	0.27%	2.95%	3.22%	2.3	$-2.62%	0.43%	1.29%	Chart
47	20210106	ALL	Hourly	Intraday	$108.68	$109.99	1.35%	1.22%	2.57%	2.1	$-1.01%	0.46%	1.13%	Chart
48	20210105	WFC	Hourly	Intraday	$30.27	$30.53	1.92%	0.87%	2.79%	1.9	11.17%	0.4%	1.17%	Chart
49	20201204	KSU	Hourly	Intraday	$0	$194.2	-100%	102.7%	2.7%	2.5	1.22%	0.5%	1.14%	Chart
50	20201113	NTNX	Hourly	Intraday	$26.2	$26.39	2.38%	0.75%	3.13%	1.9	7.98%	0.35%	1.66%	Chart
51	20200902	ORCL	Hourly	Intraday	$58.15	$59.03	0.85%	1.53%	2.38%	2.2	$-2.88%	0.52%	1.09%	Chart
52	20200826	DG	Hourly	Intraday	$199.41	$204.09	0.37%	2.36%	2.73%	2.1	0%	0.4%	1.11%	Chart
53	20200825	NXPI	Hourly	Intraday	$126	$127.28	1.8%	1.04%	2.84%	1.9	0.72%	0.47%	1.07%	Chart
54	20200811	DISCA	Hourly	Intraday	$0	$22.48	-100%	103.21%	3.21%	2.4	$-1.87%	0.47%	1.62%	Chart
55	20200807	DUK	Hourly	Intraday	$84.61	$86.61	0.48%	2.37%	2.85%	2	$-5.15%	0.45%	1.19%	Chart
56	20200807	PPL	Hourly	Intraday	$26.7	$27.14	0.75%	1.67%	2.42%	1.9	7.04%	0.38%	1.39%	Chart
57	20200729	CERN	Hourly	Intraday	$71.89	$73.41	1.07%	2.13%	3.2%	2.1	$-5.67%	0.36%	1.47%	Chart
58	20200715	XRT	Hourly	Intraday	$45.21	$45.39	2.84%	0.41%	3.25%	2.3	3.22%	0.48%	1.17%	Chart
59	20200617	SNY	Hourly	Intraday	$52.44	$52.45	2.66%	0.02%	2.68%	1.9	$-2.59%	0.34%	1.61%	Chart
60	20200616	MSFT	Hourly	Intraday	$193.72	$193.58	2.55%	-0.08%	2.47%	1.9	4.27%	0.38%	1.18%	Chart
61	20200528	LIN	Hourly	Intraday	$197.22	$200.04	2.12%	1.46%	3.58%	2.1	6.26%	0.42%	1.4%	Chart
62	20200526	EWY	Hourly	Intraday	$53.44	$53	4.31%	-0.85%	3.46%	1.9	6.19%	0.42%	1.2%	Chart
63	20200526	VGK	Hourly	Intraday	$47.73	$47.63	2.91%	-0.21%	2.7%	2.1	5.84%	0.5%	1.21%	Chart
64	20200518	ICE	Hourly	Intraday	$95.36	$96	2.02%	0.69%	2.71%	2	$-1.84%	0.41%	1.53%	Chart
65	20200518	TTWO	Hourly	Intraday	$131.21	$135.55	-0.99%	3.28%	2.29%	1.9	$-3.87%	0.44%	1.68%	Chart
66	20200130	KO	Hourly	Intraday	$58.15	$58.86	2%	1.25%	3.25%	1.9	0.22%	0.37%	1.14%	Chart
67	20200116	CZR	Hourly	Intraday	$0	$60.55	-100%	102.94%	2.94%	2.5	$-2.23%	0.44%	1.69%	Chart
68	20200106	SPOT	Hourly	Intraday	$0	$156.72	-100%	102.77%	2.77%	2.5	$-3.73%	0.47%	1.3%	Chart
69	20200102	ADSK	Hourly	Intraday	$186.22	$187.83	1.48%	0.88%	2.36%	2.1	2.16%	0.42%	1.14%	Chart
70	20191204	ZBH	Hourly	Intraday	$0	$148.37	-100%	103.47%	3.47%	2.5	$-0.92%	0.48%	1.22%	Chart
71	20191021	MCHP	Hourly	Intraday	$0	$97.76	-100%	102.91%	2.91%	1.9	$-2.22%	0.44%	1.14%	Chart
72	20190627	YELP	Hourly	Intraday	$0	$33.95	-100%	102.75%	2.75%	2	2.86%	0.49%	1.41%	Chart
73	20190611	FRPT	Hourly	Intraday	$0	$48.5	-100%	103.21%	3.21%	2.4	$-0.31%	0.32%	1.04%	Chart
74	20190524	GPN	Hourly	Intraday	$0	$153.44	-100%	103.7%	3.7%	2.3	$-2.98%	0.49%	1.23%	Chart
75	20190516	FLT	Hourly	Intraday	$0	$271.13	-100%	102.63%	2.63%	2.2	$-1.64%	0.38%	1.27%	Chart
76	20190503	TAN	Hourly	Intraday	$0	$26.21	-100%	102.99%	2.99%	2.4	$-3.13%	0.51%	1.67%	Chart
77	20190424	MCO	Hourly	Intraday	$0	$194.37	-100%	103.04%	3.04%	2.1	$-0.24%	0.41%	1.49%	Chart
78	20190423	BKNG	Hourly	Intraday	$0	$1887.73	-100%	102.36%	2.36%	2.1	$-1.7%	0.46%	1.38%	Chart
79	20190423	SNPS	Hourly	Intraday	$0	$119.9	-100%	102.5%	2.5%	1.9	1.01%	0.4%	1.33%	Chart
80	20190422	XOP	Hourly	Intraday	$0	$131.92	-100%	103.68%	3.68%	2	$-5.28%	0.32%	1.34%	Chart
81	20190322	VZ	Hourly	Intraday	$0	$59.75	-100%	102.47%	2.47%	2.7	$-1.07%	0.45%	1.06%	Chart
82	20190321	TSN	Hourly	Intraday	$0	$66.52	-100%	102.53%	2.53%	1.9	3.56%	0.49%	1.2%	Chart
83	20190225	LGND	Hourly	Intraday	$0	$123.51	-100%	103.46%	3.46%	2.1	$-0.66%	0.45%	1.12%	Chart
84	20190215	PEP	Hourly	Intraday	$0	$114.98	-100%	102.95%	2.95%	2.1	0.13%	0.51%	1.23%	Chart
85	20190212	BLK	Hourly	Intraday	$0	$422.3	-100%	103.1%	3.1%	2.3	2.75%	0.38%	1.05%	Chart
86	20190131	EXC	Hourly	Intraday	$0	$47.4	-100%	102.38%	2.38%	2.1	0.77%	0.35%	1.11%	Chart
87	20190131	AEP	Hourly	Intraday	$0	$79.12	-100%	102.54%	2.54%	2	0.42%	0.35%	1.07%	Chart
88	20180920	SPXL	Hourly	Intraday	$0	$55.38	-100%	102.33%	2.33%	2.3	$-1.88%	0.52%	1.33%	Chart
89	20180920	A	Hourly	Intraday	$0	$71.13	-100%	102.26%	2.26%	2.5	$-0.46%	0.52%	1.68%	Chart
90	20180824	CMCSA	Hourly	Intraday	$0	$36.1	-100%	103.37%	3.37%	3	1.34%	0.48%	1.04%	Chart
91	20180816	DFS	Hourly	Intraday	$0	$77.3	-100%	102.52%	2.52%	2.2	0.79%	0.43%	1.54%	Chart
92	20180712	TMUS	Hourly	Intraday	$0	$61.58	-100%	102.33%	2.33%	2	$-3.52%	0.49%	1.24%	Chart
93	20180627	DUST	Hourly	Intraday	$0	$648.25	-100%	102.49%	2.49%	2	$-11.69%	0.36%	1.44%	Chart
94	20180611	EW	Hourly	Intraday	$0	$48.76	-100%	102.42%	2.42%	2.4	4.68%	0.48%	1.3%	Chart
95	20180601	MA	Hourly	Intraday	$0	$194.56	-100%	102.76%	2.76%	2.5	2.39%	0.36%	1.24%	Chart
96	20180509	SGEN	Hourly	Intraday	$0	$55.5	-100%	102.63%	2.63%	1.9	5.41%	0.41%	1.63%	Chart
97	20180116	EBS	Hourly	Intraday	$0	$48.82	-100%	102.69%	2.69%	2	4.1%	0.51%	1.2%	Chart
98	20180103	NTNX	Hourly	Intraday	$0	$36.77	-100%	102.28%	2.28%	2.2	0.68%	0.45%	1.29%	Chart
99	20171128	XRT	Hourly	Intraday	$0	$42.1	-100%	103.05%	3.05%	2.1	2.8%	0.37%	1.04%	Chart
100	20171103	CTXS	Hourly	Intraday	$0	$84.34	-100%	103.08%	3.08%	2.3	$-0.8%	0.52%	1.12%	Chart
Total return: 275.92%
Avg positive open return: 1.49(61%)   Avg negative open return: -89.78(39%)
Avg positive intraday return: 39.24(94%)   Avg negative intraday return: -0.37(6%)
Avg positive next week return: 3.35(55%)   Avg negative next week return: -2.37(45%)