|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $77.9100 One month high (close): $86.5100
SYY Daily Change: 0.47% Daily StdDev 1.63% SYY EMA_5_Trend: -1.06% 10Minute StdDev: $0.5483
Latest Price : $78.28(0.47%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.5)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 83.24 | 80.99 | 78.24(0.03) | 77.99(0.04) | 78.3(0.05) | 78.42 | -1.7 | | -18 | 18(0) | -35 | [2] | [1] | [3] | 17 | 3 | RG | 0.2 | Wait? | | (-1) | 3 | -1 | 7 | 20 | 0.3,59 | 14 | Sample size 20 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.24(weak_hourly_sma_20 -0.23%) 77.99(weak_hourly_sma_10 -0.55%)
Resistance Levels: 80.99(daily_ema_10 3.28%) 83.24(daily_ema_20 6.15%)
|
| | | 2 | Dec/20 | 14 | 83.24 | 80.99 | 78.22(0.05) | 77.96(-0.04) | 78.26(0.12) | 78.43 | -1.7 | | -18 | 18(-0.4) | -20 | [3] | [3] | [6] | 16 | 8 | RG | 0.3 | Wait | | (2) | 7 | 1 | 11 | 20 | 0.4,56 | 14 | | 3 | Dec/20 | 13 | 83.24 | 80.99 | 78.18(0.03) | 77.99(-0.1) | 78.17(0.27) | 78.42 | -1.7 | | -18 | 19(0.1) | -10 | [2] | [10] | [12] | 9 | 71 | RG | 0.5 | Wait | | (3) | 17 | 15 | 10 | 20 | 0.4,49 | 14 | | 4 | Dec/20 | 12 | 83.24 | 80.99 | 78.16(-0.01) | 78.07(-0.13) | 77.96(0.23) | 78.22 | -1.7 | | -18 | 19(-0.1) | -35 | [-1] | [6] | [10] | -3 | 79 | UR | 0.5 | SmallShort | | (1) | 14 | 15 | 14 | 20 | 0.1,45 | 14 | | 5 | Dec/20 | 11 | 83.24 | 80.99 | 78.17(-0.04) | 78.17(-0.08) | 77.78(0.14) | 78.02 | -1.8 | | -18 | 19(-0.4) | -50 | [-3] | [1] | [0] | -17 | 59 | RG | 0.4 | Wait | | (-2) | 9 | -11 | 22 | 6 | -0.3,41 | 14 | | | | |
| 6 | Dec/20 | 10 | 83.24 | 80.99 | 78.2(-0.04) | 78.23(0.09) | 77.67(0.03) | 78.17 | -1.8 | | -18 | 19(-0.4) | -50 | [-3] | [-0] | [5] | -22 | 51 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 17 | -20 | -0.1,31 | 14 | | 7 | Dec/20 | 9 | 83.24 | 80.99 | 78.23(-0.1) | 78.16(0.03) | 77.65(-0.21) | 78.02 | -1.8 | | -18 | 20(-2.6) | -50 | [-6] | [-18] | [14] | -44 | 19 | DP | 0.7 | OpenShort? | | (-2) | -13 | 47 | -1 | -18 | -0.4,16 | 14 | | 8 | Dec/19 | 15 | 83.61 | 81.59 | 78.31(-0.29) | 78.14(-0.15) | 77.81(-0.49) | 77.41 | -2.3 | | -18 | 22(-15.3) | -50 | [-18] | [-44] | [-3] | -82 | 64 | DT | -0.6 | HoldShort? | | (-9) | -30 | 12 | -27 | -20 | -1.4,3 | 23 | | 9 | Dec/19 | 14 | 83.61 | 81.59 | 78.54(-0.3) | 78.26(-0.15) | 78.19(-0.47) | 77.25 | -2.4 | | -18 | 38(-7.6) | -50 | [-18] | [-43] | [-15] | -72 | 29 | DT | -0.9 | OpenShort | | (-19) | -29 | -20 | -26 | -20 | -1.3,11 | 23 | | 10 | Dec/19 | 13 | 83.61 | 81.59 | 78.78(-0.34) | 78.38(-0.14) | 78.56(-0.3) | 77.51 | -2.3 | | -18 | 45(-9.5) | -50 | [-21] | [-33] | [-22] | -42 | 115 | DT | -0.9 | OpenShort | | (-18) | -18 | -46 | -15 | -20 | -1.1,36 | 23 | | | | |
| 11 | Dec/19 | 12 | 83.61 | 81.59 | 79.05(-0.3) | 78.49(0.01) | 78.8(0.15) | 78.12 | -2.1 | | -18 | 55(-7.7) | -50 | [-18] | [0] | [-18] | -2 | 230 | DT | -0.5 | OpenShort | | (-18) | 9 | -50 | 8 | -20 | -0.6,63 | 23 | | 12 | Dec/19 | 11 | 83.61 | 81.59 | 79.29(-0.25) | 78.48(0.15) | 78.68(0.27) | 78.79 | -1.8 | | -18 | 62(-6.7) | -50 | [-15] | [13] | [-8] | 7 | 270 | RG | 0.1 | Wait | | (-17) | 17 | -34 | 21 | 0 | -0.3,64 | 23 | | 13 | Dec/19 | 10 | 83.61 | 81.59 | 79.49(-0.23) | 78.36(0.14) | 78.47(0.17) | 79.24 | -1.6 | | -18 | 69(-5.3) | -50 | [-14] | [6] | [10] | 2 | 252 | UR | 0.4 | SmallShort | | (-15) | 10 | 8 | 25 | 20 | -0.1,54 | 23 | | 14 | Dec/19 | 9 | 83.61 | 81.59 | 79.67(-0.21) | 78.25(0.09) | 78.34(0.19) | 79.13 | -1.7 | | -18 | 74(-3.3) | -50 | [-13] | [7] | [19] | -25 | 197 | UR | 0.4 | SmallShort? | | (-14) | 12 | 36 | 15 | 20 | -0.3,33 | 23 | | 15 | Dec/16 | 15 | 84 | 82.32 | 79.84(-0.22) | 78.25(0) | 78.34(0) | 78.65 | -2.3 | | -15 | 78(-13.7) | -50 | [-14] | [-8] | [32] | -56 | 78 | DP | 0.2 | OpenShort? | | (-15) | 0 | 85 | 0 | 20 | -0.6,9 | 23 | | | | |
| 16 | Dec/16 | 13 | 84 | 82.32 | 80.02(-0.3) | 78.18(-0.15) | 78.19(-0.13) | 77.53 | -2.8 | | -15 | 91(1.4) | -50 | [-18] | [-21] | [-9] | -73 | -36 | DT | -0.3 | OpenShort | | (-18) | -8 | -20 | -3 | -20 | -1.2,7 | 23 | | 17 | Dec/16 | 12 | 84 | 82.32 | 80.26(-0.27) | 78.3(-0.24) | 78.29(0.03) | 77.79 | -2.7 | | -15 | 90(1.5) | -50 | [-16] | [-14] | [-20] | -69 | -24 | DT | -0.2 | OpenShort | | (-18) | 2 | -60 | 0 | 4 | -1.2,11 | 23 | | 18 | Dec/16 | 11 | 84 | 82.32 | 80.48(-0.27) | 78.49(-0.43) | 78.27(0.14) | 78.58 | -2.3 | | -15 | 88(-0.8) | -50 | [-16] | [-13] | [14] | -56 | 73 | DP | 0.2 | OpenShort | | (-14) | 9 | 11 | 10 | 20 | -0.9,17 | 23 | | 19 | Dec/16 | 10 | 84 | 82.32 | 80.7(-0.3) | 78.83(-0.44) | 78.27(0) | 78.43 | -2.4 | | -15 | 89(0.1) | -50 | [-18] | [-22] | [2] | -65 | 28 | DP | 0.1 | OpenShort | | (-18) | 0 | -13 | 11 | 20 | -1.1,13 | 23 | | 20 | Dec/16 | 9 | 84 | 82.32 | 80.94(-0.27) | 79.18(-0.53) | 78.16(-0.03) | 78.6 | -2.3 | | -15 | 89(1.2) | -50 | [-16] | [-26] | [22] | -70 | -20 | DP | 0.2 | OpenShort? | | (-18) | -2 | 44 | 10 | 20 | -1.1,8 | 23 | | | | |
| 21 | Dec/15 | 15 | 84.3 | 83 | 81.16(-0.27) | 79.6(-0.62) | 78.18(-0.19) | 78.02 | -3.2 | | -13 | 88(-10.5) | -50 | [-16] | [-39] | [9] | -86 | -162 | DP | -0.1 | OpenShort? | | (-19) | -12 | 27 | 7 | -13 | -1.5,2 | 19 | | 22 | Dec/15 | 14 | 84.3 | 83 | 81.38(-0.28) | 80.1(-0.65) | 78.33(-0.5) | 77.66 | -3.4 | | -13 | 98(9.5) | -50 | [-17] | [-59] | [-17] | -98 | -301 | DT | -0.4 | OpenShort | | (-18) | -30 | -34 | 5 | -20 | -1.9,0 | 19 | | 23 | Dec/15 | 13 | 84.3 | 83 | 81.61(-0.27) | 80.62(-0.6) | 78.72(-0.99) | 78.11 | -3.2 | | -13 | 89(10.4) | -50 | [-16] | [-87] | [-13] | -100 | -406 | DT | -0.4 | HoldShort | | (-17) | -60 | -22 | 9 | -20 | -2,0 | 19 | | 24 | Dec/15 | 12 | 84.3 | 83 | 81.83(-0.26) | 81.11(-0.5) | 79.51(-0.89) | 78.4 | -3 | | -13 | 79(11.3) | -50 | [-16] | [-77] | [-17] | -108 | -381 | DT | -0.7 | HoldShort | | (-15) | -54 | -24 | 13 | -20 | -2.3,0 | 19 | | 25 | Dec/15 | 11 | 84.3 | 83 | 82.04(-0.21) | 81.52(-0.42) | 80.22(-0.99) | 78.72 | -2.9 | | -13 | 67(11.3) | -50 | [-13] | [-80] | [-14] | -113 | -437 | DT | -1.1 | HoldShort | | (-14) | -60 | 2 | -15 | -20 | -2.5,0 | 19 | | | | |
| 26 | Dec/15 | 10 | 84.3 | 83 | 82.21(-0.25) | 81.86(-0.43) | 81.02(-1.04) | 78.7 | -2.9 | | -13 | 56(18.9) | -50 | [-15] | [-84] | [-42] | -128 | -440 | DT | -2.1 | HoldShort | | (-14) | -63 | -70 | -24 | -20 | -3.2,2 | 19 | | 27 | Dec/15 | 9 | 84.3 | 83 | 82.42(-0.18) | 82.21(-0.33) | 81.87(-0.8) | 79.65 | -2.4 | | -13 | 37(19.6) | -50 | [-11] | [-66] | [-79] | -146 | -362 | DT | -3.1 | HoldShort? | | (-11) | -48 | -170 | -60 | -20 | -3.9,2 | 19 | | 28 | Dec/14 | 15 | 84.64 | 83.81 | 82.57(-0.06) | 82.48(-0.11) | 82.53(-0.21) | 82.01 | -1.9 | | -7 | 17(-6.1) | -50 | [-4] | [-19] | [-6] | -69 | -63 | DT | -1.5 | OpenShort? | | (-3) | -13 | 5 | -37 | -17 | -1.7,24 | 30 | | 29 | Dec/14 | 14 | 84.64 | 83.81 | 82.62(-0.07) | 82.57(-0.15) | 82.7(-0.12) | 81.94 | -2 | | -7 | 24(1.8) | -50 | [-5] | [-16] | [-28] | -57 | -36 | DT | -2.4 | OpenShort | | (-4) | -8 | -65 | -29 | -16 | -2.1,46 | 30 | | 30 | Dec/14 | 13 | 84.64 | 83.81 | 82.68(-0.01) | 82.69(-0.02) | 82.8(0.13) | 82.84 | -1.3 | | -7 | 22(-1) | -35 | [-1] | [5] | [2] | 35 | 66 | UR | 0.1 | SmallShort | | (-1) | 8 | -4 | 13 | 12 | 0.5,72 | 30 | | | | |
| 31 | Dec/14 | 12 | 84.64 | 83.81 | 82.69(-0.02) | 82.71(0.06) | 82.69(0.17) | 82.89 | -1.3 | | -7 | 23(-1.3) | -25 | [-1] | [10] | [4] | 41 | 88 | UR | 0.7 | SmallShort | | (-1) | 11 | -5 | 32 | 5 | 0.7,73 | 30 | | 32 | Dec/14 | 11 | 84.64 | 83.81 | 82.69(0) | 82.66(0.07) | 82.55(0.16) | 82.96 | -1.2 | | -7 | 24(-0.7) | -25 | [0] | [10] | [9] | 29 | 74 | UR | 1.3 | SmallShort | | (-1) | 10 | 6 | 37 | 13 | 0.8,59 | 30 | | 33 | Dec/14 | 10 | 84.64 | 83.81 | 82.71(-0.06) | 82.6(0.05) | 82.42(-0.01) | 82.88 | -1.3 | | -7 | 25(-4.7) | -35 | [-4] | [-2] | [13] | -3 | 82 | DP | 1.4 | OpenShort | | (-1) | -1 | 28 | 21 | 6 | 0.5,35 | 30 | | 34 | Dec/13 | 15 | 84.72 | 84.24 | 82.76(-0.07) | 82.6(0) | 82.43(-0.17) | 82.48 | -1.8 | | -5 | 29(-5.7) | -40 | [-5] | [-14] | [4] | -56 | 0 | DP | 0.1 | OpenShort? | | (-4) | -11 | 16 | -4 | -6 | -0.7,12 | 31 | | 35 | Dec/13 | 14 | 84.72 | 84.24 | 82.82(-0.1) | 82.56(-0.01) | 82.57(-0.18) | 82.26 | -2 | | -5 | 35(-3) | -50 | [-6] | [-15] | [-4] | -81 | -11 | DT | -0.7 | HoldShort | | (-6) | -12 | 5 | -26 | -20 | -1.3,2 | 31 | | | | |
| 36 | Dec/13 | 13 | 84.72 | 84.24 | 82.9(-0.11) | 82.57(-0.07) | 82.72(-0.06) | 82.19 | -2 | | -5 | 38(-1.6) | -50 | [-7] | [-9] | [-8] | -67 | 13 | DT | -1.1 | OpenShort | | (-7) | -4 | -11 | -23 | -13 | -1.5,21 | 31 | | 37 | Dec/13 | 12 | 84.72 | 84.24 | 82.99(-0.11) | 82.63(-0.06) | 82.77(-0.04) | 82.34 | -1.9 | | -5 | 40(-3.1) | -50 | [-7] | [-8] | [-14] | -43 | 28 | DT | -0.9 | OpenShort | | (-6) | -3 | -40 | -0 | -12 | -1.3,40 | 31 | | 38 | Dec/13 | 11 | 84.72 | 84.24 | 83.08(-0.07) | 82.63(0) | 82.8(0.11) | 82.9 | -1.5 | | -5 | 43(-3.7) | -50 | [-5] | [4] | [-1] | -2 | 87 | RG | 0.2 | Wait | | (-5) | 7 | -20 | 27 | 19 | -0.3,56 | 31 | | 39 | Dec/13 | 10 | 84.72 | 84.24 | 83.14(-0.06) | 82.68(0.02) | 82.71(0.21) | 83.18 | -1.2 | | -5 | 47(-3.6) | -15 | [-4] | [11] | [12] | 1 | 122 | UR | 0.8 | SmallShort | | (-4) | 13 | 12 | 28 | 20 | 0.1,48 | 31 | | 40 | Dec/12 | 15 | 84.84 | 84.51 | 83.19(-0.07) | 82.66(-0.01) | 82.54(0.15) | 83.01 | -1.6 | | -4 | 50(-8) | -5 | [-5] | [7] | [20] | -42 | 97 | UR | 0.8 | SmallShort? | | (-4) | 10 | 43 | 15 | 20 | -0.3,16 | 41 | | | | |
| 41 | Dec/12 | 13 | 84.84 | 84.51 | 83.25(-0.11) | 82.67(-0.1) | 82.42(-0.08) | 82.41 | -2.1 | | -4 | 58(-0.4) | -35 | [-7] | [-11] | [-0] | -82 | -7 | DT | -0 | HoldShort | | (-7) | -5 | -2 | 3 | -2 | -1.3,1 | 41 | | 42 | Dec/12 | 12 | 84.84 | 84.51 | 83.34(-0.11) | 82.75(-0.1) | 82.49(-0.07) | 82.44 | -2.1 | | -4 | 59(0.4) | -35 | [-7] | [-11] | [1] | -82 | -14 | DP | -0.1 | OpenShort | | (-7) | -4 | 2 | 6 | -10 | -1.3,1 | 41 | | 43 | Dec/12 | 11 | 84.84 | 84.51 | 83.43(-0.1) | 82.83(-0.16) | 82.55(-0.13) | 82.41 | -2.1 | | -4 | 58(3.5) | -45 | [-6] | [-16] | [-1] | -87 | -51 | DT | -0.2 | OpenShort | | (-7) | -8 | -3 | 3 | -1 | -1.5,1 | 41 | | 44 | Dec/12 | 10 | 84.84 | 84.51 | 83.51(-0.11) | 82.96(-0.14) | 82.66(-0.14) | 82.45 | -2.1 | | -4 | 55(2.1) | -40 | [-7] | [-16] | [1] | -92 | -52 | DP | -0.3 | OpenShort | | (-5) | -9 | 3 | 2 | -8 | -1.7,1 | 41 | | 45 | Dec/12 | 9 | 84.84 | 84.51 | 83.6(-0.12) | 83.08(-0.17) | 82.78(-0.17) | 82.41 | -2.1 | | -4 | 53(3.6) | -50 | [-7] | [-19] | [-9] | -100 | -61 | DT | -0.6 | HoldShort? | | (-7) | -10 | -22 | -1 | -18 | -2,0 | 41 | | | | |
| 46 | Dec/9 | 15 | 84.92 | 84.8 | 83.7(-0.1) | 83.22(-0.16) | 82.92(-0.12) | 82.72 | -2 | | -4 | 49(0.4) | -45 | [-6] | [-16] | [-2] | -95 | -47 | DT | -0.4 | HoldShort? | | (-7) | -7 | -4 | 1 | -15 | -1.8,0 | 37 | | 47 | Dec/9 | 14 | 84.92 | 84.8 | 83.78(-0.08) | 83.35(-0.16) | 83.02(-0.1) | 82.78 | -2 | | -4 | 49(4.5) | -35 | [-5] | [-15] | [-4] | -98 | -64 | DT | -0.5 | OpenShort | | (-6) | -6 | -11 | 2 | -10 | -1.9,0 | 37 | | 48 | Dec/9 | 13 | 84.92 | 84.8 | 83.85(-0.07) | 83.48(-0.14) | 83.1(-0.18) | 82.93 | -1.8 | | -4 | 44(4.2) | -50 | [-4] | [-19] | [-10] | -98 | -85 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -33 | -14 | -1.9,0 | 37 | | 49 | Dec/9 | 12 | 84.92 | 84.8 | 83.91(-0.07) | 83.6(-0.14) | 83.25(-0.14) | 83.08 | -1.7 | | -4 | 40(3.1) | -45 | [-4] | [-16] | [-8] | -97 | -65 | DT | -0.4 | OpenShort | | (-4) | -9 | -2 | -32 | -20 | -1.9,1 | 37 | | 50 | Dec/9 | 11 | 84.92 | 84.8 | 83.97(-0.11) | 83.72(-0.13) | 83.37(-0.18) | 83.11 | -1.7 | | -4 | 37(1.1) | -50 | [-7] | [-19] | [-9] | -104 | -32 | DT | -0.7 | HoldShort | | (-5) | -11 | -6 | -35 | -20 | -2.2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|