|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $82.2300 One month high (close): $86.5100
SYY Daily Change: -2% Daily StdDev 1.65% SYY EMA_5_Trend: -0.73% 10Minute StdDev: $0.5699
Latest Price : $82.23(-2%) | Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.8)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 84.92 | 84.8 | 83.7(-0.1) | 83.22(-0.16) | 82.92(-0.12) | 82.72 | -2 | | -4 | 52(3.1) | -45 | [-6] | [-16] | [-2] | -95 | -46 | DT | -0.4 | OpenShort? | | (-6) | -7 | -4 | 1 | -15 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.22(hourly_sma_10 0.6%) 83.7(hourly_sma_20 1.18%) 84.8(daily_ema_10 2.51%) 84.92(daily_ema_20 2.66%)
|
| | | 2 | Dec/9 | 14 | 84.92 | 84.8 | 83.78(-0.08) | 83.35(-0.16) | 83.02(-0.1) | 82.78 | -2 | | -4 | 49(4.5) | -35 | [-5] | [-15] | [-4] | -98 | -63 | DT | -0.5 | OpenShort | | (-6) | -6 | -10 | 2 | -10 | -1.9,0 | 37 | | 3 | Dec/9 | 13 | 84.92 | 84.8 | 83.85(-0.07) | 83.48(-0.14) | 83.1(-0.18) | 82.93 | -1.8 | | -4 | 44(4.2) | -40 | [-4] | [-19] | [-4] | -98 | -84 | DT | -0.4 | OpenShort | | (-4) | -11 | -10 | 3 | -14 | -1.9,0 | 37 | | 4 | Dec/9 | 12 | 84.92 | 84.8 | 83.91(-0.07) | 83.6(-0.14) | 83.25(-0.14) | 83.08 | -1.7 | | -4 | 40(3.1) | -30 | [-4] | [-16] | [-1] | -97 | -64 | DT | -0.4 | OpenShort | | (-4) | -9 | -2 | 7 | -20 | -1.9,1 | 37 | | 5 | Dec/9 | 11 | 84.92 | 84.8 | 83.97(-0.11) | 83.72(-0.13) | 83.37(-0.18) | 83.11 | -1.7 | | -4 | 37(1.1) | -50 | [-7] | [-19] | [-5] | -104 | -31 | DT | -0.7 | HoldShort | | (-5) | -11 | -6 | -6 | -20 | -2.2,1 | 37 | | | | |
| 6 | Dec/9 | 10 | 84.92 | 84.8 | 84.06(-0.1) | 83.83(-0.13) | 83.52(-0.19) | 83.19 | -1.6 | | -4 | 36(2.8) | -50 | [-6] | [-19] | [-3] | -106 | -45 | BT | -0.9 | OpenLong | | (-6) | -12 | 1 | -7 | -20 | -2.3,2 | 37 | | 7 | Dec/9 | 9 | 84.92 | 84.8 | 84.14(-0.11) | 83.94(-0.12) | 83.68(-0.23) | 83.17 | -1.6 | | -4 | 33(1.1) | -50 | [-7] | [-22] | [-18] | -117 | -65 | DT | -1.4 | HoldShort? | | (-6) | -14 | -37 | -18 | -20 | -2.7,1 | 37 | | 8 | Dec/8 | 15 | 85.04 | 85.24 | 84.23(-0.09) | 84.04(-0.02) | 83.87(-0.1) | 83.7 | -1.5 | | 1 | 32(-13.4) | -25 | [-6] | [-9] | [-3] | -85 | 9 | DT | -0.5 | HoldShort? | | (-5) | -6 | 1 | -10 | -20 | -1.5,3 | 52 | | 9 | Dec/8 | 14 | 85.04 | 85.24 | 84.31(-0.08) | 84.06(-0.07) | 83.95(-0.13) | 83.68 | -1.5 | | 1 | 45(-0.3) | -20 | [-5] | [-12] | [-9] | -85 | -20 | DT | -0.7 | HoldShort | | (-6) | -8 | -14 | -14 | -20 | -1.6,5 | 52 | | 10 | Dec/8 | 13 | 85.04 | 85.24 | 84.38(-0.08) | 84.12(-0.07) | 84.06(-0.1) | 83.88 | -1.3 | | 1 | 45(-1.1) | -10 | [-5] | [-10] | [-2] | -64 | -2 | DT | -0.4 | OpenShort | | (-4) | -6 | -5 | -5 | 0 | -1.2,16 | 52 | | | | |
| 11 | Dec/8 | 12 | 85.04 | 85.24 | 84.45(-0.07) | 84.18(-0.02) | 84.14(-0.06) | 83.95 | -1.2 | | 1 | 47(-2.2) | -10 | [-4] | [-6] | [-6] | -56 | -2 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -3 | -11 | -1.2,24 | 52 | | 12 | Dec/8 | 11 | 85.04 | 85.24 | 84.51(-0.06) | 84.2(-0.01) | 84.19(-0.02) | 84.15 | -1 | | 1 | 49(-1.8) | -5 | [-4] | [-3] | [1] | -44 | 18 | RG | -0.1 | Wait | | (-4) | -1 | 2 | 2 | -6 | -0.8,26 | 52 | | 13 | Dec/8 | 10 | 85.04 | 85.24 | 84.56(-0.05) | 84.2(0) | 84.21(0.06) | 84.12 | -1 | | 1 | 51(0.6) | -5 | [-3] | [2] | [-2] | -49 | 17 | RG | -0.2 | Wait | | (-4) | 4 | -6 | 2 | -7 | -1,26 | 52 | | 14 | Dec/8 | 9 | 85.04 | 85.24 | 84.6(-0.04) | 84.21(-0.02) | 84.16(-0.01) | 84.21 | -0.9 | | 1 | 50(1) | 5 | [-2] | [-3] | [1] | -46 | -10 | RG | 0.1 | Wait? | | (-3) | -1 | 0 | 5 | 5 | -0.9,27 | 52 | | 15 | Dec/7 | 15 | 85.01 | 85.46 | 84.63(-0.04) | 84.23(-0.06) | 84.17(-0.05) | 84.21 | -0.8 | | 2 | 49(4.7) | 5 | [-2] | [-6] | [2] | -49 | -21 | RG | 0.1 | Wait? | | (-2) | -3 | -4 | 14 | 12 | -1,26 | 52 | | | | |
| 16 | Dec/7 | 14 | 85.01 | 85.46 | 84.66(-0.06) | 84.28(-0.06) | 84.21(-0.01) | 84.27 | -0.8 | | 2 | 44(-0.4) | 5 | [-4] | [-4] | [2] | -55 | 12 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 5 | 7 | -0.9,18 | 52 | | 17 | Dec/7 | 13 | 85.01 | 85.46 | 84.71(-0.05) | 84.33(-0.11) | 84.22(0.02) | 84.26 | -0.8 | | 2 | 45(0.3) | 20 | [-3] | [-4] | [11] | -62 | 8 | RG | 0.1 | Wait | | (-4) | 1 | 28 | 1 | 17 | -1,13 | 52 | | 18 | Dec/7 | 12 | 85.01 | 85.46 | 84.75(-0.07) | 84.42(-0.18) | 84.2(-0.08) | 83.85 | -1.2 | | 2 | 44(5.5) | -20 | [-4] | [-12] | [-10] | -91 | -57 | DT | -0.8 | OpenShort | | (-5) | -5 | -30 | -1 | -5 | -2.1,12 | 52 | | 19 | Dec/7 | 11 | 85.01 | 85.46 | 84.81(-0.04) | 84.57(-0.09) | 84.27(-0.01) | 84.28 | -0.7 | | 2 | 39(1.5) | 10 | [-3] | [-5] | [-3] | -70 | -19 | RG | 0 | Wait | | (-2) | -1 | -11 | 11 | -10 | -1.4,15 | 52 | | 20 | Dec/7 | 10 | 85.01 | 85.46 | 84.84(-0.04) | 84.65(-0.09) | 84.28(-0.12) | 84.44 | -0.6 | | 2 | 37(2.2) | 10 | [-3] | [-12] | [6] | -66 | -38 | RG | 0.4 | Wait | | (-2) | -7 | 12 | 16 | -1 | -1.1,12 | 52 | | | | |
| 21 | Dec/7 | 9 | 85.01 | 85.46 | 84.87(-0.01) | 84.73(-0.09) | 84.38(-0.08) | 84.27 | -0.8 | | 2 | 35(1.7) | 25 | [-1] | [-9] | [1] | -89 | -80 | RG | -0.3 | Wait? | | (-2) | -5 | 6 | 0 | -12 | -1.7,4 | 52 | | 22 | Dec/6 | 15 | 84.99 | 85.67 | 84.88(-0.04) | 84.81(-0.12) | 84.45(-0.21) | 84.18 | -0.8 | | 3 | 33(5.4) | 5 | [-3] | [-18] | [-4] | -102 | -92 | BT | -0.8 | OpenLong? | | (-2) | -13 | 3 | -19 | -20 | -2.1,1 | 58 | | 23 | Dec/6 | 14 | 84.99 | 85.67 | 84.91(-0.14) | 84.91(-0.11) | 84.63(-0.31) | 84.14 | -0.8 | | 3 | 28(-9.7) | -50 | [-8] | [-24] | [-15] | -114 | -26 | DT | -1.7 | CloseShort | | (-3) | -19 | -17 | -31 | -20 | -2.7,4 | 58 | | 24 | Dec/6 | 13 | 84.99 | 85.67 | 85.03(-0.11) | 85(-0.04) | 84.89(-0.15) | 84.39 | -0.6 | | 3 | 38(-6) | -35 | [-7] | [-12] | [-17] | -89 | -6 | DT | -1.3 | HoldShort | | (-7) | -9 | -29 | -29 | -20 | -1.7,4 | 58 | | 25 | Dec/6 | 12 | 84.99 | 85.67 | 85.12(-0.12) | 85(0) | 85.02(-0.07) | 84.81 | -0.2 | | 3 | 44(-10.2) | -20 | [-7] | [-6] | [-2] | -46 | 65 | DT | -0.5 | OpenShort | | (-5) | -4 | 5 | -15 | -20 | -0.7,22 | 58 | | | | |
| 26 | Dec/6 | 11 | 84.99 | 85.67 | 85.22(-0.12) | 85.03(-0.06) | 85.08(-0.12) | 84.73 | -0.3 | | 3 | 54(-8.6) | -35 | [-7] | [-11] | [-9] | -22 | 31 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | 1 | -12 | -0.9,51 | 58 | | 27 | Dec/6 | 10 | 84.99 | 85.67 | 85.32(-0.12) | 85.08(-0.01) | 85.18(-0.04) | 85.08 | 0.1 | | 3 | 63(-9.1) | -25 | [-7] | [-5] | [-5] | -2 | 82 | DT | -0.2 | OpenShort | | (-6) | -2 | -22 | 13 | -1 | -0.4,58 | 58 | | 28 | Dec/6 | 9 | 84.99 | 85.67 | 85.42(-0.07) | 85.09(0.06) | 85.21(0.12) | 85.4 | 0.4 | | 3 | 72(-6) | 15 | [-4] | [7] | [11] | -2 | 103 | UR | 0.3 | SmallShort? | | (-6) | 7 | 23 | 13 | 19 | -0,48 | 58 | | 29 | Dec/5 | 15 | 84.95 | 85.79 | 85.48(-0.13) | 85.04(0.01) | 85.11(0.08) | 85.07 | 0.1 | | 5 | 78(-2.7) | 0 | [-8] | [3] | [0] | -24 | 103 | RG | -0.1 | Wait? | | (-6) | 5 | -3 | 10 | -6 | -0.5,39 | 54 | | 30 | Dec/5 | 14 | 84.95 | 85.79 | 85.59(-0.07) | 85.03(0.02) | 85.04(0.06) | 85.11 | 0.1 | | 5 | 80(-0.3) | 20 | [-4] | [3] | [-1] | -41 | 28 | RG | 0.1 | Wait | | (-8) | 4 | -8 | 8 | 2 | -0.6,24 | 54 | | | | |
| 31 | Dec/5 | 13 | 84.95 | 85.79 | 85.65(-0.02) | 85.01(0.06) | 84.99(0.01) | 85.23 | 0.3 | | 5 | 81(0.4) | 40 | [-1] | [2] | [3] | -42 | -26 | UR | 0.3 | SmallShort | | (-4) | 1 | 3 | 10 | 6 | -0.5,21 | 54 | | 32 | Dec/5 | 12 | 84.95 | 85.79 | 85.67(0.01) | 84.96(0.06) | 84.98(0.02) | 85.18 | 0.2 | | 5 | 80(-0.5) | 50 | [1] | [3] | [7] | -54 | -65 | UT | 0.2 | OpenLong | | (-2) | 1 | 16 | 3 | 12 | -0.6,11 | 54 | | 33 | Dec/5 | 11 | 84.95 | 85.79 | 85.67(0) | 84.91(-0.18) | 84.96(-0.01) | 84.95 | 0 | | 5 | 81(-0.1) | 50 | [0] | [-6] | [7] | -66 | -83 | RG | -0 | Wait | | (0) | -1 | 15 | -6 | 20 | -0.8,4 | 54 | | 34 | Dec/5 | 10 | 84.95 | 85.79 | 85.66(-0.02) | 85.06(-0.19) | 84.97(-0.06) | 84.73 | -0.2 | | 5 | 81(1.4) | 35 | [-1] | [-9] | [-2] | -71 | -105 | RG | -0.3 | Wait | | (-1) | -4 | -6 | -4 | 14 | -1.1,7 | 54 | | 35 | Dec/5 | 9 | 84.95 | 85.79 | 85.68(0.01) | 85.22(-0.21) | 85.02(-0.01) | 84.82 | -0.1 | | 5 | 79(-0.5) | 35 | [1] | [-6] | [-8] | -63 | -114 | DR | -0.2 | OpenShort? | | (-1) | -1 | -27 | 0 | 11 | -1,12 | 54 | | | | |
| 36 | Dec/2 | 15 | 84.82 | 85.8 | 85.68(0) | 85.4(-0.19) | 85.03(0.12) | 85.22 | 0.3 | | 7 | 80(9.1) | 50 | [0] | [2] | [5] | -49 | -19 | UR | 0.2 | SmallShort? | | (1) | 7 | 8 | 6 | 20 | -0.5,14 | 56 | | 37 | Dec/2 | 14 | 84.82 | 85.8 | 85.68(0) | 85.56(-0.21) | 84.93(0.08) | 85.1 | 0.2 | | 7 | 71(0.2) | 50 | [0] | [-1] | [5] | -58 | -49 | RG | 0.2 | Wait | | (0) | 5 | 9 | 5 | 11 | -0.7,10 | 56 | | 38 | Dec/2 | 13 | 84.82 | 85.8 | 85.67(-0.04) | 85.74(-0.22) | 84.86(-0.35) | 84.97 | 0.1 | | 7 | 71(1.3) | 25 | [-2] | [-27] | [-1] | -63 | -128 | RG | 0.1 | Wait | | (-1) | -21 | 1 | -2 | -15 | -0.8,7 | 56 | | 39 | Dec/2 | 12 | 84.82 | 85.8 | 85.7(-0.01) | 85.93(-0.27) | 85.16(-0.32) | 84.95 | 0.1 | | 7 | 69(0.8) | 35 | [-1] | [-26] | [-3] | -68 | -160 | RG | -0.2 | Wait | | (-1) | -19 | 3 | -11 | -20 | -0.9,5 | 56 | | 40 | Dec/2 | 11 | 84.82 | 85.8 | 85.71(-0.01) | 86.16(-0.14) | 85.43(-0.38) | 84.9 | 0.1 | | 7 | 69(0.6) | 25 | [-1] | [-26] | [-9] | -73 | -176 | RG | -0.6 | Wait | | (-1) | -23 | 10 | -37 | -20 | -1,2 | 56 | | | | |
| 41 | Dec/2 | 10 | 84.82 | 85.8 | 85.72(-0.02) | 86.28(-0.09) | 85.76(-0.43) | 84.76 | -0 | | 7 | 68(0.8) | 10 | [-1] | [-27] | [-14] | -57 | -200 | RG | -1.2 | SmallLong | | (-1) | -25 | -1 | -32 | -20 | -1.2,23 | 56 | | 42 | Dec/2 | 9 | 84.82 | 85.8 | 85.74(-0.09) | 86.36(-0.06) | 86.13(-0.58) | 84.77 | -0 | | 7 | 67(3.9) | -15 | [-5] | [-36] | [-52] | -36 | -167 | DT | -1.7 | OpenShort? | | (-2) | -34 | -110 | -33 | -20 | -1.2,44 | 56 | | 43 | Dec/1 | 15 | 84.63 | 85.7 | 85.82(0.02) | 86.41(0.17) | 86.63(-0.08) | 86.41 | 1.2 | | 8 | 63(10.2) | 35 | [1] | [2] | [-2] | 39 | 29 | CR | -0.3 | HoldShort? | | (1) | -5 | 9 | -12 | -20 | 0.8,69 | 61 | | 44 | Dec/1 | 14 | 84.63 | 85.7 | 85.8(0.03) | 86.26(0.15) | 86.7(-0.23) | 86.28 | 1.2 | | 8 | 53(0.3) | 15 | [2] | [-7] | [-13] | 40 | -29 | DR | -0.6 | OpenShort | | (1) | -14 | -25 | -16 | -20 | 0.6,75 | 61 | | 45 | Dec/1 | 13 | 84.63 | 85.7 | 85.77(0.03) | 86.13(0.22) | 86.9(0.1) | 86.65 | 1.4 | | 8 | 53(2) | 30 | [2] | [14] | [-5] | 64 | 95 | CR | -0.3 | HoldShort | | (3) | 6 | -10 | -9 | -3 | 1.2,84 | 61 | | | | |
| 46 | Dec/1 | 12 | 84.63 | 85.7 | 85.74(0.02) | 85.94(0.19) | 86.81(0.27) | 86.81 | 1.5 | | 8 | 51(1.5) | 40 | [1] | [23] | [-3] | 75 | 168 | CR | 0 | HoldShort | | (4) | 16 | -12 | -11 | 20 | 1.5,87 | 61 | | 47 | Dec/1 | 11 | 84.63 | 85.7 | 85.72(0.06) | 85.78(0.21) | 86.58(0.46) | 86.98 | 1.6 | | 8 | 49(4.5) | 50 | [4] | [36] | [10] | 87 | 205 | UT | 0.6 | OpenLong | | (2) | 27 | 10 | 13 | 20 | 1.8,92 | 61 | | 48 | Dec/1 | 10 | 84.63 | 85.7 | 85.67(0.06) | 85.6(0.15) | 86.18(0.43) | 86.82 | 1.5 | | 8 | 45(3.3) | 50 | [4] | [32] | [1] | 90 | 178 | UT | 1 | OpenLong | | (3) | 25 | -26 | 30 | 20 | 1.8,95 | 61 | | 49 | Dec/1 | 9 | 84.63 | 85.7 | 85.62(0.08) | 85.47(0.23) | 85.81(0.52) | 87.2 | 1.8 | | 8 | 41(8.6) | 50 | [5] | [40] | [35] | 108 | 232 | UT | 2.3 | HoldLong? | | (5) | 31 | 65 | 36 | 20 | 2.7,90 | 61 | | 50 | Nov/30 | 15 | 84.41 | 85.53 | 85.55(0.01) | 85.27(0.13) | 85.37(0.35) | 86.23 | 1.2 | | 8 | 33(2.9) | 50 | [1] | [26] | [19] | 47 | 159 | UT | 1.8 | OpenLong? | | (2) | 21 | 37 | 16 | 20 | 1.4,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|