Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SYK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SYK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230928
Hourly
Intraday
$271.74
1.15%
2.58
%
0.6
21
-0.28
%
-0.28
%
-1.7
39
Chart
2
20230911
Hourly
Intraday
$294.49
1.5%
3.52
%
3.7
61
0.1
%
0.11
%
2.7
80
Chart
3
20230823
Hourly
Intraday
$278.25
1.02%
0.17
%
2.1
44
0.06
%
0%
-1.1
54
Chart
4
20230804
Hourly
Intraday
$290.46
5.38%
2.94
%
3.5
43
0.55
%
0.16
%
-0.8
30
Chart
5
20230714
Hourly
Intraday
$302.85
1.23%
0.93
%
1.6
93
0.13
%
0.14
%
1.6
57
Chart
6
20230630
Hourly
Intraday
$306
1.64%
1.1
%
1.9
90
0.24
%
0.17
%
1.5
91
Chart
7
20230616
Hourly
Intraday
$298.59
5.52%
-0.44
%
3.2
100
0.68
%
0.37
%
2.2
81
Chart
8
20230526
Hourly
Intraday
$275.28
1.11%
0.07
%
1.2
72
0.09
%
-0.13
%
-1.5
27
Chart
9
20230421
Hourly
Intraday
$305.69
1.63%
0.48
%
0.9
99
0.2
%
0.22
%
2
87
Chart
10
20230419
Hourly
Intraday
$298.1
1.85%
2.88
%
3.8
63
0.21
%
0.09
%
1.9
89
Chart
11
20230411
Hourly
Intraday
$290.94
1.07%
0.79
%
3.4
76
0.11
%
0.02
%
1.7
71
Chart
12
20230331
Hourly
Intraday
$283.09
1.06%
1.7
%
2.4
100
0.14
%
0.07
%
2.1
74
Chart
13
20230327
Hourly
Intraday
$279.35
1.06%
0.51
%
1.8
79
0.14
%
0.03
%
1.3
68
Chart
14
20230309
Hourly
Intraday
$269.87
1.52%
1.04
%
2.2
46
0.18
%
-0.01
%
1.5
58
Chart
15
20230303
Hourly
Intraday
$264.96
1.26%
3.6
%
1.9
66
0.14
%
0.02
%
1.1
61
Chart
16
20230202
Hourly
Intraday
$280.27
1.22%
1.27
%
0.5
100
1.12
%
0.57
%
2.9
69
Chart
17
20230201
Hourly
Intraday
$272.51
7.56%
9.91
%
3.6
73
0.82
%
0.39
%
3.6
64
Chart
18
20230109
Hourly
Intraday
$259.13
1.04%
1.85
%
1.4
100
0.3
%
0.18
%
2.2
68
Chart
19
20230104
Hourly
Intraday
$248.47
1.47%
2.58
%
1.7
99
0.25
%
0.07
%
1.8
52
Chart
20
20230103
Hourly
Intraday
$247.73
1.86%
0.67
%
2.5
99
0.18
%
0.14
%
0.5
52
Chart
21
20221208
Hourly
Intraday
$244.82
1.37%
2.38
%
1.6
100
0.34
%
0.1
%
2
77
Chart
22
20221207
Hourly
Intraday
$239.63
2.22%
2.78
%
1.2
26
0.05
%
0%
1.5
71
Chart
23
20221201
Hourly
Intraday
$237.56
2.22%
2.94
%
2.7
100
0.46
%
0.16
%
2
71
Chart
24
20221118
Hourly
Intraday
$222.8
2.09%
2.11
%
1.7
45
0.07
%
0.02
%
0.6
45
Chart
25
20221110
Hourly
Intraday
$215.82
3.59%
5.7
%
3.1
34
0.2
%
0.1
%
0.2
51
Chart
26
20221104
Hourly
Intraday
$208.31
1.01%
2.66
%
0.2
5
-0.43
%
-0.25
%
-0.8
48
Chart
Avg positive intraday return: 1.19(58%) Avg negative intraday return: -1.34(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231011
Hourly
Intraday
$265.57
-2.81%
-5.24
%
-1.4
0
0.08
%
0.04
%
-1.4
32
Chart
2
20231006
Hourly
Intraday
$262.62
-1.01%
0.39
%
-1.5
40
-0.05
%
-0.09
%
-1.3
24
Chart
3
20230808
Hourly
Intraday
$282.66
-1.14%
-1.38
%
-0.7
49
-0.13
%
0.11
%
-0.8
35
Chart
4
20230801
Hourly
Intraday
$279.78
-1.27%
-1.46
%
-1.9
46
-0.1
%
-0.14
%
-2.1
24
Chart
5
20230718
Hourly
Intraday
$295.95
-1.16%
-0.66
%
-1.1
7
-0.27
%
-0.03
%
-0.7
47
Chart
6
20230703
Hourly
Intraday
$299.68
-1.81%
-2.32
%
-1.9
61
-0.04
%
-0.02
%
0.7
76
Chart
7
20230504
Hourly
Intraday
$284.38
-1.49%
-0.87
%
-0.9
4
-0.38
%
-0.27
%
-1.8
45
Chart
8
20230502
Hourly
Intraday
$292.15
-3.04%
-2
%
-2.5
41
-0.3
%
-0.09
%
-0.2
60
Chart
9
20230403
Hourly
Intraday
$282.2
-1.2%
0.73
%
-0.9
83
0.09
%
0.05
%
2
67
Chart
10
20230323
Hourly
Intraday
$273.09
-1.14%
0.71
%
-2.4
33
-0.14
%
-0.08
%
0.9
53
Chart
11
20230316
Hourly
Intraday
$269.49
-1.06%
0.8
%
-0.9
47
-0.07
%
0.03
%
2
64
Chart
12
20230315
Hourly
Intraday
$270.6
-1.46%
-0.96
%
-0.4
82
0.07
%
0.06
%
1.9
61
Chart
13
20230224
Hourly
Intraday
$258.26
-1.97%
-0.39
%
-2.7
51
-0.16
%
-0.06
%
-0.4
18
Chart
14
20230216
Hourly
Intraday
$261.56
-1.31%
-0.78
%
-2.2
37
-0.18
%
-0.03
%
-0.1
60
Chart
15
20230207
Hourly
Intraday
$268.66
-1.15%
0.36
%
-0.8
0
-0.48
%
-0.19
%
1.1
68
Chart
16
20230206
Hourly
Intraday
$278.29
-1.36%
-4.12
%
-0.9
61
-0.03
%
0.12
%
1.1
62
Chart
17
20230130
Hourly
Intraday
$252.26
-1.02%
-1.82
%
-1.5
75
0.02
%
0.01
%
-1.2
36
Chart
18
20230125
Hourly
Intraday
$251.66
-1.71%
-1.09
%
-1.8
16
-0.29
%
-0.04
%
-0.1
52
Chart
19
20230112
Hourly
Intraday
$255.55
-1.22%
-0.95
%
-0.6
17
-0.29
%
-0.12
%
0.9
73
Chart
20
20230111
Hourly
Intraday
$259.61
-1.39%
-1.9
%
-1
67
-0.05
%
0.18
%
1.3
76
Chart
21
20221219
Hourly
Intraday
$236.76
-1.16%
-0.34
%
-0.3
3
-0.45
%
-0.37
%
-0
63
Chart
22
20221216
Hourly
Intraday
$241.67
-1.79%
-2.11
%
-0.9
0
-0.62
%
-0.15
%
0.1
63
Chart
23
20221215
Hourly
Intraday
$248.72
-1.84%
-3.47
%
-1.4
37
-0.23
%
0.04
%
0.7
61
Chart
24
20221205
Hourly
Intraday
$240.28
-1.17%
-2.14
%
-0.4
83
0.03
%
0.27
%
1.3
72
Chart
25
20221202
Hourly
Intraday
$238.74
-1.29%
0.97
%
-0.2
93
0.46
%
0.24
%
2
68
Chart
26
20221117
Hourly
Intraday
$217.94
-1.23%
-1.03
%
-2.7
20
-0.09
%
-0.12
%
-0
42
Chart
27
20221109
Hourly
Intraday
$208.1
-1.12%
-1.28
%
-1.3
29
-0.16
%
-0.04
%
-1.3
46
Chart
28
20221108
Hourly
Intraday
$208.24
-2.15%
-1.72
%
-1.6
73
0.03
%
0.01
%
-1
46
Chart
29
20221103
Hourly
Intraday
$207.86
-2.76%
-3.05
%
-1.4
9
-0.55
%
-0.44
%
-1.6
51
Chart
30
20221102
Hourly
Intraday
$215.15
-2.49%
-3.69
%
-0.8
15
-0.61
%
-0.32
%
-0.8
51
Chart
31
20221101
Hourly
Intraday
$218.92
-3.85%
-3.99
%
-3.6
17
-0.48
%
-0.19
%
0.3
65
Chart
Avg positive intraday return: 1.05(55%) Avg negative intraday return: -0.87(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA