|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $253.8500 One month high (close): $287.3800
SYK Daily Change: -2.26% Daily StdDev 1.61% SYK EMA_5_Trend: -0.83% 10Minute StdDev: $1.824
Latest Price : $259.06(-2.26%) | Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($3.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 265.91 | 263.75 | 262.95(-0.13) | 261.76(-0.13) | 260.81(-0.12) | 259.18 | -1.3 | | -5 | 32(2.6) | -50 | [-8] | [-14] | [-8] | -99 | -57 | DT | -1 | OpenShort? | | (-8) | -8 | -9 | -7 | -20 | -2.2,6 | 47 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.76(hourly_sma_10 1%) 262.95(hourly_sma_20 1.45%) 263.75(daily_ema_10 1.76%) 265.91(daily_ema_20 2.6%)
|
| | | 2 | Oct/25 | 14 | 265.91 | 263.75 | 263.28(-0.12) | 262.1(-0.16) | 261.13(-0.25) | 259.5 | -1.2 | | -5 | 29(3.3) | -50 | [-8] | [-23] | [-24] | -100 | -92 | DT | -1.1 | HoldShort | | (-10) | -16 | -56 | -13 | -20 | -2.4,10 | 47 | | 3 | Oct/25 | 13 | 265.91 | 263.75 | 263.6(-0.08) | 262.51(-0.11) | 261.79(-0.2) | 261.46 | -0.8 | | -5 | 26(0.3) | -50 | [-5] | [-18] | [3] | -64 | -55 | DP | -0.2 | OpenShort | | (-7) | -12 | 5 | 10 | -3 | -1.6,26 | 47 | | 4 | Oct/25 | 12 | 265.91 | 263.75 | 263.81(-0.1) | 262.8(-0.13) | 262.31(-0.16) | 261.27 | -0.9 | | -5 | 26(0.4) | -50 | [-6] | [-16] | [-15] | -78 | -50 | DT | -0.8 | HoldShort | | (-7) | -10 | -40 | -4 | -15 | -1.9,20 | 47 | | 5 | Oct/25 | 11 | 265.91 | 263.75 | 264.07(-0.05) | 263.13(-0.03) | 262.74(0.04) | 262.65 | -0.6 | | -5 | 25(-0.9) | -5 | [-3] | [0] | [16] | -60 | -0 | UR | -0.1 | SmallShort | | (-5) | 3 | 53 | -7 | -4 | -1.1,18 | 47 | | | | |
| 6 | Oct/25 | 10 | 265.91 | 263.75 | 264.2(-0.11) | 263.2(-0.16) | 262.64(-0.22) | 260.8 | -1 | | -5 | 26(6.3) | -50 | [-7] | [-21] | [-23] | -95 | -84 | DT | -1.3 | OpenShort | | (-7) | -14 | -55 | -8 | -20 | -2.5,18 | 47 | | 7 | Oct/25 | 9 | 265.91 | 263.75 | 264.48(-0.04) | 263.62(-0.04) | 263.22(-0.01) | 262.74 | -0.6 | | -5 | 20(-0.2) | -50 | [-3] | [-3] | [-12] | -66 | -38 | DT | -0.5 | OpenShort? | | (-4) | -1 | -38 | 9 | -5 | -1.7,27 | 47 | | 8 | Oct/24 | 15 | 266.32 | 263.94 | 264.59(-0.05) | 263.73(-0.02) | 263.24(-0.01) | 264.1 | -0.4 | | -6 | 20(-2.1) | -30 | [-3] | [-4] | [11] | -38 | 20 | DP | 0.8 | OpenShort? | | (-2) | -1 | 21 | 16 | 14 | -0.5,25 | 50 | | 9 | Oct/24 | 14 | 266.32 | 263.94 | 264.72(-0.1) | 263.78(-0.05) | 263.26(-0.1) | 263.35 | -0.6 | | -6 | 22(-4) | -50 | [-6] | [-11] | [6] | -71 | 13 | DP | 0.1 | OpenShort | | (-5) | -6 | 22 | -4 | -4 | -1.2,9 | 50 | | 10 | Oct/24 | 13 | 266.32 | 263.94 | 264.98(-0.13) | 263.9(-0.1) | 263.52(-0.1) | 262.59 | -0.7 | | -6 | 26(-3.5) | -50 | [-8] | [-14] | [-3] | -93 | -2 | DT | -0.7 | HoldShort | | (-9) | -6 | 1 | -14 | -16 | -1.7,0 | 50 | | | | |
| 11 | Oct/24 | 12 | 266.32 | 263.94 | 265.33(-0.17) | 264.16(-0.12) | 263.78(-0.11) | 262.54 | -0.7 | | -6 | 30(-6.8) | -50 | [-11] | [-15] | [-13] | -86 | 11 | DT | -0.8 | HoldShort | | (-10) | -7 | -30 | -9 | -16 | -1.8,9 | 50 | | 12 | Oct/24 | 11 | 266.32 | 263.94 | 265.77(-0.15) | 264.48(-0.08) | 264.06(-0.06) | 263.6 | -0.5 | | -6 | 37(-6.2) | -50 | [-9] | [-11] | [-7] | -60 | 34 | DT | -0.2 | OpenShort | | (-11) | -4 | -22 | 6 | -4 | -1.1,18 | 50 | | 13 | Oct/24 | 10 | 266.32 | 263.94 | 266.16(-0.12) | 264.68(-0.07) | 264.22(-0.06) | 264.4 | -0.4 | | -6 | 43(-2.5) | -50 | [-8] | [-10] | [0] | -52 | 18 | DT | 0.1 | OpenShort | | (-10) | -4 | -4 | 9 | 2 | -0.8,18 | 50 | | 14 | Oct/24 | 9 | 266.32 | 263.94 | 266.49(-0.09) | 264.86(-0.05) | 264.39(0.04) | 264.54 | -0.3 | | -6 | 45(-1.6) | -40 | [-6] | [-3] | [9] | -60 | 14 | DP | 0.1 | OpenShort? | | (-9) | 3 | 24 | 5 | 8 | -0.8,10 | 50 | | 15 | Oct/23 | 15 | 266.71 | 264.76 | 266.74(-0.13) | 265(-0.07) | 264.28(-0.09) | 263.7 | -0.4 | | -8 | 47(10.3) | -50 | [-8] | [-12] | [-3] | -79 | -19 | DT | -0.2 | OpenShort? | | (-9) | -6 | -6 | -0 | -18 | -1.2,1 | 49 | | | | |
| 16 | Oct/23 | 14 | 266.71 | 264.76 | 267.08(-0.14) | 265.19(-0.05) | 264.53(-0.14) | 263.92 | -0.4 | | -8 | 37(-1) | -50 | [-9] | [-14] | [-8] | -80 | -32 | DT | -0.2 | HoldShort | | (-10) | -9 | -19 | 1 | -20 | -1.3,3 | 49 | | 17 | Oct/23 | 13 | 266.71 | 264.76 | 267.46(-0.13) | 265.33(-0.04) | 264.89(-0.09) | 264.61 | -0.3 | | -8 | 38(-0.6) | -50 | [-8] | [-11] | [-2] | -75 | -20 | DT | -0.1 | HoldShort | | (-10) | -6 | -4 | 2 | -10 | -1.1,3 | 49 | | 18 | Oct/23 | 12 | 266.71 | 264.76 | 267.8(-0.11) | 265.44(-0.08) | 265.14(-0.06) | 264.75 | -0.3 | | -8 | 38(0.2) | -50 | [-7] | [-10] | [3] | -78 | -30 | DP | -0.1 | OpenShort | | (-10) | -4 | 10 | -2 | -2 | -1.2,2 | 49 | | 19 | Oct/23 | 11 | 266.71 | 264.76 | 268.09(-0.12) | 265.64(-0.17) | 265.31(-0.17) | 264.4 | -0.3 | | -8 | 38(1.7) | -50 | [-8] | [-20] | [-6] | -83 | -74 | DT | -0.4 | OpenShort | | (-9) | -11 | -16 | -4 | -1 | -1.4,2 | 49 | | 20 | Oct/23 | 10 | 266.71 | 264.76 | 268.42(-0.1) | 266.08(-0.16) | 265.77(-0.03) | 264.99 | -0.3 | | -8 | 36(0.9) | -50 | [-6] | [-10] | [-7] | -80 | -52 | DT | -0.3 | HoldShort | | (-8) | -2 | -21 | -1 | 6 | -1.4,5 | 49 | | | | |
| 21 | Oct/23 | 9 | 266.71 | 264.76 | 268.69(-0.1) | 266.5(-0.21) | 265.84(0.03) | 265.74 | -0.1 | | -8 | 35(0.8) | -50 | [-6] | [-8] | [2] | -73 | -19 | DP | -0 | OpenShort? | | (-8) | 2 | -2 | 2 | 20 | -1.2,7 | 49 | | 22 | Oct/20 | 15 | 267.82 | 265.08 | 268.96(-0.09) | 267.06(-0.22) | 265.84(0) | 265.81 | -0.3 | | -8 | 35(5.2) | -50 | [-6] | [-9] | [3] | -72 | -45 | DP | 0 | OpenShort? | | (-8) | 0 | 2 | 8 | 11 | -1.3,11 | 43 | | 23 | Oct/20 | 14 | 267.82 | 265.08 | 269.2(-0.06) | 267.65(-0.18) | 265.76(-0.08) | 265.73 | -0.3 | | -8 | 29(1.7) | -50 | [-4] | [-12] | [-5] | -78 | -95 | DT | -0 | OpenShort | | (-7) | -5 | -18 | 10 | -12 | -1.5,10 | 43 | | 24 | Oct/20 | 13 | 267.82 | 265.08 | 269.35(-0.03) | 268.13(-0.12) | 265.98(-0.15) | 266.38 | -0.2 | | -8 | 28(1) | -40 | [-2] | [-15] | [8] | -78 | -117 | DP | 0.2 | OpenShort | | (-3) | -9 | 22 | 12 | -17 | -1.4,7 | 43 | | 25 | Oct/20 | 12 | 267.82 | 265.08 | 269.42(-0.07) | 268.46(-0.19) | 266.37(-0.29) | 265.6 | -0.3 | | -8 | 27(2.6) | -50 | [-4] | [-26] | [0] | -96 | -141 | DT | -0.4 | OpenShort | | (-4) | -18 | 8 | 2 | -20 | -1.9,2 | 43 | | | | |
| 26 | Oct/20 | 11 | 267.82 | 265.08 | 269.6(-0.1) | 268.97(-0.23) | 267.15(-0.45) | 265.3 | -0.3 | | -8 | 24(3.6) | -50 | [-6] | [-38] | [-11] | -108 | -169 | DT | -1 | HoldShort | | (-5) | -28 | -12 | -21 | -20 | -2.3,0 | 43 | | 27 | Oct/20 | 10 | 267.82 | 265.08 | 269.88(-0.08) | 269.6(-0.21) | 268.37(-0.45) | 265.72 | -0.3 | | -8 | 21(4.5) | -50 | [-5] | [-37] | [-22] | -115 | -177 | DT | -1.7 | HoldShort | | (-8) | -28 | -31 | -44 | -20 | -2.6,0 | 43 | | 28 | Oct/20 | 9 | 267.82 | 265.08 | 270.09(-0.03) | 270.18(-0.14) | 269.59(-0.25) | 266.85 | -0.1 | | -8 | 16(2) | -50 | [-2] | [-21] | [-28] | -102 | -147 | DT | -2.2 | HoldShort? | | (-5) | -16 | -45 | -53 | -20 | -2.6,13 | 43 | | 29 | Oct/19 | 15 | 268.72 | 265.08 | 270.17(0.08) | 270.55(-0.08) | 270.27(-0.11) | 268.46 | -0 | | -8 | 14(-5.7) | -40 | [5] | [-8] | [-18] | -46 | -150 | DR | -1.7 | OpenShort? | | (-0) | -7 | -28 | -32 | -20 | -1.6,44 | 45 | | 30 | Oct/19 | 14 | 268.72 | 265.08 | 269.96(0.09) | 270.76(-0.06) | 270.57(-0.11) | 269.45 | 0.1 | | -8 | 20(-4.9) | -50 | [6] | [-7] | [-20] | 16 | -118 | DR | -0.7 | OpenShort | | (8) | -7 | -52 | -6 | -20 | -0.3,73 | 45 | | | | |
| 31 | Oct/19 | 13 | 268.72 | 265.08 | 269.72(0.13) | 270.92(0.03) | 270.86(0.02) | 271.36 | 0.3 | | -8 | 25(-3) | -10 | [8] | [4] | [-1] | 58 | -44 | CR | 0.2 | HoldShort | | (10) | 1 | -7 | 5 | 9 | 0.8,88 | 45 | | 32 | Oct/19 | 12 | 268.72 | 265.08 | 269.36(0.14) | 270.85(0.04) | 270.81(0.03) | 271.62 | 0.3 | | -8 | 28(-2.5) | 15 | [9] | [5] | [11] | 49 | -31 | UT | 0.4 | OpenLong | | (10) | 2 | 31 | -4 | 10 | 1,74 | 45 | | 33 | Oct/19 | 11 | 268.72 | 265.08 | 268.98(0.12) | 270.73(0.06) | 270.73(-0.04) | 270.49 | 0.2 | | -8 | 30(-2.3) | -10 | [8] | [1] | [1] | 35 | -49 | RG | -0.1 | Wait | | (10) | -3 | 16 | -14 | -20 | 0.6,70 | 45 | | 34 | Oct/19 | 10 | 268.72 | 265.08 | 268.67(0.14) | 270.58(0.07) | 270.85(-0.04) | 269.89 | 0.1 | | -8 | 32(-3.7) | -10 | [9] | [2] | [-11] | 43 | -76 | CR | -0.4 | HoldShort | | (9) | -3 | -20 | -10 | -20 | 0.5,80 | 45 | | 35 | Oct/19 | 9 | 268.72 | 265.08 | 268.29(0.17) | 270.38(0.06) | 270.95(-0.01) | 270.63 | 0.2 | | -8 | 36(-3.5) | -10 | [11] | [4] | [-9] | 61 | -55 | CR | -0.1 | HoldShort? | | (12) | -1 | -25 | -3 | -4 | 0.8,91 | 45 | | | | |
| 36 | Oct/18 | 15 | 269.44 | 264.68 | 267.83(0.21) | 270.23(0.03) | 270.98(0.03) | 271.53 | 0.2 | | -11 | 40(0.9) | 10 | [13] | [6] | [5] | 77 | -29 | RG | 0.2 | Wait? | | (15) | 2 | 7 | 1 | 20 | 1.1,99 | 46 | | 37 | Oct/18 | 14 | 269.44 | 264.68 | 267.26(0.26) | 270.16(0.06) | 270.89(0.06) | 271.28 | 0.2 | | -11 | 39(-4.6) | 15 | [16] | [10] | [6] | 74 | -56 | UT | 0.1 | OpenLong | | (16) | 4 | 14 | -1 | 16 | 1.1,96 | 46 | | 38 | Oct/18 | 13 | 269.44 | 264.68 | 266.58(0.25) | 270(0.08) | 270.72(0.16) | 270.76 | 0.1 | | -11 | 43(-3.8) | 10 | [16] | [17] | [1] | 70 | -16 | RG | 0 | Wait | | (19) | 10 | 5 | -3 | 2 | 1,95 | 46 | | 39 | Oct/18 | 12 | 269.44 | 264.68 | 265.91(0.25) | 269.79(0.23) | 270.3(0.19) | 270.57 | 0.1 | | -11 | 47(-2.7) | 10 | [16] | [23] | [-4] | 75 | 11 | CR | 0.1 | HoldShort | | (19) | 12 | -5 | 1 | -20 | 1.1,97 | 46 | | 40 | Oct/18 | 11 | 269.44 | 264.68 | 265.24(0.25) | 269.16(0.23) | 269.8(0.12) | 270.76 | 0.1 | | -11 | 50(-1.2) | -10 | [16] | [19] | [-3] | 78 | 26 | CR | 0.2 | OpenShort | | (20) | 8 | -8 | 5 | -9 | 1.2,98 | 46 | | | | |
| 41 | Oct/18 | 10 | 269.44 | 264.68 | 264.59(0.28) | 268.54(0.27) | 269.49(0.06) | 271.05 | 0.2 | | -11 | 51(0.1) | 10 | [18] | [17] | [7] | 78 | 18 | RG | 0.3 | Wait | | (19) | 4 | 15 | 4 | 14 | 1.4,93 | 46 | | 42 | Oct/18 | 9 | 269.44 | 264.68 | 263.86(0.26) | 267.82(0.22) | 269.34(0.02) | 270.52 | 0.1 | | -11 | 51(-0.5) | 20 | [16] | [12] | [18] | 71 | 36 | UT | 0.2 | OpenLong? | | (20) | 1 | 51 | -3 | 18 | 1.4,86 | 46 | | 43 | Oct/17 | 15 | 270.28 | 264.2 | 263.18(0.25) | 267.22(0.17) | 269.28(0.01) | 268.67 | -0.2 | | -14 | 51(5) | -5 | [16] | [9] | [4] | 62 | 2 | RG | -0.1 | Wait? | | (19) | 1 | 16 | -12 | 1 | 1.2,82 | 52 | | 44 | Oct/17 | 14 | 270.28 | 264.2 | 262.52(0.27) | 266.76(0.2) | 269.26(0.26) | 268.07 | -0.2 | | -14 | 46(-2) | -5 | [17] | [26] | [-12] | 67 | 38 | CR | -0.2 | HoldShort | | (19) | 16 | -28 | -11 | -10 | 1.1,89 | 52 | | 45 | Oct/17 | 13 | 270.28 | 264.2 | 261.82(0.29) | 266.22(0.29) | 268.57(0.36) | 269.07 | -0.1 | | -14 | 48(0.1) | -15 | [18] | [36] | [-16] | 81 | 113 | CR | 0.1 | OpenShort | | (23) | 23 | -49 | -7 | 16 | 1.4,96 | 52 | | | | |
| 46 | Oct/17 | 12 | 270.28 | 264.2 | 261.05(0.32) | 265.45(0.42) | 267.6(0.5) | 270.86 | 0.1 | | -14 | 48(3.5) | 25 | [20] | [49] | [15] | 98 | 217 | UT | 0.6 | OpenLong | | (26) | 31 | 31 | 4 | 20 | 1.9,100 | 52 | | 47 | Oct/17 | 11 | 270.28 | 264.2 | 260.22(0.23) | 264.35(0.45) | 266.27(0.41) | 269.76 | -0 | | -14 | 45(4.7) | 25 | [14] | [43] | [15] | 99 | 263 | UT | 0.7 | OpenLong | | (23) | 26 | 32 | 3 | 20 | 2,99 | 52 | | 48 | Oct/17 | 10 | 270.28 | 264.2 | 259.63(0.25) | 263.17(0.49) | 265.17(0.45) | 268.6 | -0.2 | | -14 | 40(5.9) | 25 | [16] | [47] | [50] | 102 | 235 | UT | 0.8 | HoldLong | | (16) | 28 | 121 | 34 | 20 | 2.1,99 | 52 | | 49 | Oct/17 | 9 | 270.28 | 264.2 | 258.98(0.12) | 261.89(0.22) | 263.97(0.04) | 264.31 | -0.6 | | -14 | 34(0.8) | -5 | [8] | [11] | [4] | 87 | 118 | RG | 0.1 | Wait? | | (11) | 3 | -2 | 29 | 2 | 1.5,99 | 52 | | 50 | Oct/16 | 15 | 271.42 | 263.83 | 258.67(0.1) | 261.32(0.26) | 263.87(0.22) | 264.4 | -0.6 | | -19 | 33(4.9) | -15 | [6] | [20] | [7] | 89 | 181 | RG | 0.2 | Wait? | | (11) | 14 | -1 | 30 | 20 | 1.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|