|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $273.5500 One month high (close): $299.7200
SYK Daily Change: -4.81% Daily StdDev 1.27% SYK EMA_5_Trend: -1.4% 10Minute StdDev: $3.9806
Latest Price : $273.55(-4.81%) | Thu. Sep 28, 2023($4.2) Wed. Sep 27, 2023($7.5) Tue. Sep 26, 2023($4.3) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3.2) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 288.99 | 288.8 | 283.5(-0.16) | 280.98(-0.41) | 277.38(-0.37) | 275.05 | -2.4 | | -6 | 67(9.3) | -50 | [-13] | [-54] | [-19] | -105 | -237 | DT | -0.6 | HoldShort? | | (-16) | -29 | -41 | 0 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.98(hourly_sma_10 2.16%) 283.5(hourly_sma_20 3.07%) 288.8(daily_ema_10 5%) 288.99(daily_ema_20 5.07%)
|
| | | 2 | Sep/26 | 14 | 288.99 | 288.8 | 283.96(-0.15) | 282.13(-0.38) | 278.42(-0.56) | 276.38 | -2.2 | | -6 | 58(8.7) | -50 | [-12] | [-67] | [-21] | -106 | -261 | DT | -0.6 | HoldShort | | (-12) | -44 | -51 | 8 | -20 | -2.3,2 | 38 | | 3 | Sep/26 | 13 | 288.99 | 288.8 | 284.39(-0.13) | 283.21(-0.26) | 280(-0.57) | 278.06 | -1.9 | | -6 | 49(5.8) | -50 | [-10] | [-63] | [-13] | -103 | -232 | DT | -0.7 | HoldShort | | (-10) | -45 | -26 | 5 | -20 | -2.2,2 | 38 | | 4 | Sep/26 | 12 | 288.99 | 288.8 | 284.75(-0.14) | 283.95(-0.22) | 281.6(-0.52) | 278.93 | -1.7 | | -6 | 44(7.5) | -50 | [-11] | [-57] | [-5] | -106 | -191 | DT | -1.1 | HoldShort | | (-11) | -41 | 13 | -17 | -20 | -2.3,2 | 38 | | 5 | Sep/26 | 11 | 288.99 | 288.8 | 285.14(-0.13) | 284.57(-0.26) | 283.08(-0.54) | 278.5 | -1.8 | | -6 | 36(11.6) | -50 | [-10] | [-60] | [-34] | -130 | -235 | DT | -2.2 | HoldShort | | (-12) | -43 | -50 | -59 | -20 | -3.2,0 | 38 | | | | |
| 6 | Sep/26 | 10 | 288.99 | 288.8 | 285.5(-0.1) | 285.32(-0.19) | 284.63(-0.46) | 280.15 | -1.5 | | -6 | 25(11.3) | -50 | [-8] | [-51] | [-54] | -117 | -204 | DT | -3.2 | HoldShort | | (-9) | -36 | -118 | -47 | -20 | -3.8,28 | 38 | | 7 | Sep/26 | 9 | 288.99 | 288.8 | 285.79(-0.02) | 285.85(-0.05) | 285.94(-0.16) | 284.1 | -0.9 | | -6 | 13(0.8) | -50 | [-2] | [-20] | [-31] | -56 | -79 | DT | -2.4 | OpenShort? | | (-3) | -13 | -70 | -31 | -20 | -2.2,49 | 38 | | 8 | Sep/25 | 15 | 289.37 | 291.05 | 285.86(-0.01) | 285.85(-0) | 286.41(0.04) | 286.49 | -0.6 | | 4 | 12(-2.4) | 25 | [-1] | [1] | [7] | 46 | 39 | UR | 0.1 | SmallShort? | | (1) | 3 | 17 | 4 | 13 | 0.9,73 | 54 | | 9 | Sep/25 | 14 | 289.37 | 291.05 | 285.9(-0.07) | 286(-0.04) | 286.3(0.08) | 285.92 | -0.7 | | 4 | 15(-6.9) | -20 | [-6] | [2] | [-2] | 23 | 96 | RG | -0.5 | Wait | | (-2) | 7 | -8 | 3 | 4 | 0,73 | 54 | | 10 | Sep/25 | 13 | 289.37 | 291.05 | 286.09(-0.08) | 286.11(0.03) | 286.07(0.02) | 286.18 | -0.6 | | 4 | 22(-6.9) | -25 | [-7] | [-1] | [-0] | 38 | 90 | DT | 0.1 | OpenShort | | (-5) | 2 | -10 | 20 | -3 | 0.1,85 | 54 | | | | |
| 11 | Sep/25 | 12 | 289.37 | 291.05 | 286.31(-0.09) | 286.03(0.08) | 286.02(0.1) | 286.51 | -0.6 | | 4 | 29(-8.6) | -15 | [-8] | [8] | [0] | 35 | 130 | RG | 0.3 | Wait | | (-6) | 9 | -13 | 29 | -5 | 0.1,82 | 54 | | 12 | Sep/25 | 11 | 289.37 | 291.05 | 286.57(-0.09) | 285.79(0.07) | 285.74(0.05) | 286.95 | -0.5 | | 4 | 37(-6) | 5 | [-8] | [4] | [14] | 15 | 117 | UR | 0.6 | SmallShort | | (-8) | 5 | 31 | 16 | 12 | 0.2,60 | 54 | | 13 | Sep/25 | 10 | 289.37 | 291.05 | 286.83(-0.1) | 285.59(0.02) | 285.59(-0.03) | 285.9 | -0.7 | | 4 | 43(-5) | -10 | [-9] | [-6] | [14] | -22 | 67 | DP | 0.1 | OpenShort | | (-9) | -3 | 35 | 9 | 7 | -0.4,38 | 54 | | 14 | Sep/25 | 9 | 289.37 | 291.05 | 287.11(-0.15) | 285.53(-0.06) | 285.67(-0.17) | 284.74 | -0.9 | | 4 | 48(-5.2) | -50 | [-13] | [-23] | [-13] | -52 | 33 | DT | -0.4 | OpenShort? | | (-11) | -15 | -36 | -5 | -9 | -1,23 | 54 | | 15 | Sep/22 | 15 | 288.98 | 292.25 | 287.55(-0.14) | 285.7(0.01) | 286.15(0.04) | 285.94 | -0.5 | | 9 | 53(-0.1) | 15 | [-13] | [0] | [8] | -32 | 98 | UR | -0.1 | SmallShort? | | (-12) | 4 | 21 | 2 | 5 | -0.6,33 | 54 | | | | |
| 16 | Sep/22 | 14 | 288.98 | 292.25 | 287.94(-0.15) | 285.68(-0.02) | 286.04(0.06) | 285.22 | -0.7 | | 9 | 54(-2.6) | -15 | [-13] | [1] | [-8] | -48 | 85 | RG | -0.3 | Wait | | (-14) | 5 | -23 | 0 | -8 | -0.9,25 | 54 | | 17 | Sep/22 | 13 | 288.98 | 292.25 | 288.36(-0.13) | 285.75(0.01) | 285.87(0.1) | 286 | -0.5 | | 9 | 56(-2.6) | 0 | [-12] | [6] | [-4] | -36 | 83 | RG | 0 | Wait | | (-12) | 9 | -19 | 12 | 8 | -0.7,32 | 54 | | 18 | Sep/22 | 12 | 288.98 | 292.25 | 288.73(-0.11) | 285.73(-0.02) | 285.58(0.07) | 286.64 | -0.4 | | 9 | 59(-1.5) | 10 | [-10] | [2] | [2] | -38 | 65 | UR | 0.3 | SmallShort | | (-10) | 6 | -9 | 17 | 20 | -0.6,27 | 54 | | 19 | Sep/22 | 11 | 288.98 | 292.25 | 289.05(-0.09) | 285.8(-0.09) | 285.39(0.06) | 286.95 | -0.4 | | 9 | 60(-0.7) | 45 | [-8] | [-1] | [21] | -48 | 41 | RG | 0.5 | Wait | | (-9) | 5 | 45 | 14 | 20 | -0.6,17 | 54 | | 20 | Sep/22 | 10 | 288.98 | 292.25 | 289.31(-0.12) | 286.06(-0.18) | 285.23(-0.04) | 285.43 | -0.6 | | 9 | 61(1.4) | 30 | [-11] | [-15] | [15] | -73 | -14 | RG | 0.1 | Wait | | (-11) | -4 | 37 | 5 | 20 | -1.1,5 | 54 | | | | |
| 21 | Sep/22 | 9 | 288.98 | 292.25 | 289.65(-0.14) | 286.58(-0.27) | 285.33(-0.1) | 284.17 | -0.8 | | 9 | 60(3.5) | -15 | [-13] | [-25] | [-6] | -90 | -68 | DT | -0.3 | OpenShort? | | (-12) | -9 | -18 | -1 | -2 | -1.6,0 | 54 | | 22 | Sep/21 | 15 | 288.49 | 292.79 | 290.05(-0.14) | 287.36(-0.25) | 285.62(-0.1) | 284.76 | -0.6 | | 10 | 56(10.3) | -15 | [-13] | [-24] | [-10] | -91 | -58 | DT | -0.3 | OpenShort? | | (-11) | -9 | -28 | 3 | -11 | -1.7,2 | 55 | | 23 | Sep/21 | 14 | 288.49 | 292.79 | 290.47(-0.12) | 288.07(-0.21) | 285.9(-0.1) | 285.69 | -0.4 | | 10 | 46(2.3) | -5 | [-11] | [-22] | [-5] | -88 | -60 | RG | -0.1 | Wait | | (-11) | -9 | -16 | 7 | -12 | -1.6,2 | 55 | | 24 | Sep/21 | 13 | 288.49 | 292.79 | 290.83(-0.13) | 288.68(-0.25) | 286.2(-0.24) | 286.23 | -0.3 | | 10 | 43(2.3) | -0 | [-12] | [-36] | [6] | -88 | -86 | RG | 0 | Wait | | (-10) | -21 | 14 | 11 | -8 | -1.6,2 | 55 | | 25 | Sep/21 | 12 | 288.49 | 292.79 | 291.2(-0.14) | 289.39(-0.28) | 286.88(-0.34) | 285.74 | -0.4 | | 10 | 41(3.9) | -20 | [-13] | [-47] | [-1] | -100 | -132 | BT | -0.4 | OpenLong | | (-12) | -30 | 1 | 9 | -20 | -2,0 | 55 | | | | |
| 26 | Sep/21 | 11 | 288.49 | 292.79 | 291.61(-0.14) | 290.21(-0.26) | 287.86(-0.43) | 285.71 | -0.4 | | 10 | 37(5.4) | -25 | [-13] | [-54] | [-8] | -110 | -166 | DT | -0.9 | HoldShort | | (-13) | -38 | -11 | -1 | -20 | -2.4,0 | 55 | | 27 | Sep/21 | 10 | 288.49 | 292.79 | 292.02(-0.11) | 290.98(-0.25) | 289.09(-0.38) | 286.07 | -0.4 | | 10 | 32(7) | -25 | [-10] | [-48] | [-18] | -120 | -185 | DT | -1.4 | HoldShort | | (-12) | -34 | -36 | -5 | -20 | -2.8,0 | 55 | | 28 | Sep/21 | 9 | 288.49 | 292.79 | 292.33(-0.06) | 291.7(-0.2) | 290.19(-0.33) | 287.27 | -0.2 | | 10 | 25(7.1) | -5 | [-5] | [-41] | [-32] | -128 | -194 | RG | -1.8 | SmallLong? | | (-9) | -30 | -70 | -19 | -20 | -3.1,0 | 55 | | 29 | Sep/20 | 15 | 288.15 | 293.39 | 292.51(-0.07) | 292.29(-0.1) | 291.16(-0.26) | 289.67 | 0.2 | | 15 | 18(3.9) | -20 | [-6] | [-29] | [-14] | -108 | -94 | DT | -1.3 | HoldShort? | | (-2) | -23 | -24 | -17 | -20 | -2.4,2 | 54 | | 30 | Sep/20 | 14 | 288.15 | 293.39 | 292.71(-0.05) | 292.58(-0.05) | 291.92(-0.22) | 290.49 | 0.3 | | 15 | 14(1.7) | -10 | [-5] | [-23] | [-22] | -106 | -86 | DT | -1.5 | HoldShort | | (-4) | -20 | -42 | -27 | -20 | -2.3,2 | 54 | | | | |
| 31 | Sep/20 | 13 | 288.15 | 293.39 | 292.85(-0.03) | 292.58(-0) | 292.57(-0.09) | 291.96 | 0.5 | | 15 | 12(-0.5) | 15 | [-3] | [-8] | [-6] | -72 | -22 | RG | -0.7 | Wait | | (-3) | -8 | 4 | -35 | -16 | -1,3 | 54 | | 32 | Sep/20 | 12 | 288.15 | 293.39 | 292.95(-0.06) | 292.73(-0.05) | 292.83(-0.13) | 291.8 | 0.5 | | 15 | 13(-1.4) | -10 | [-6] | [-15] | [-8] | -56 | -9 | DT | -1.2 | OpenShort | | (-3) | -12 | -3 | -34 | -12 | -1.3,27 | 54 | | 33 | Sep/20 | 11 | 288.15 | 293.39 | 293.14(-0.08) | 292.88(-0.03) | 293.22(-0.07) | 291.89 | 0.5 | | 15 | 14(-2.8) | -15 | [-7] | [-9] | [-18] | -24 | 27 | DT | -1.3 | OpenShort | | (-5) | -6 | -42 | -15 | -15 | -1.3,59 | 54 | | 34 | Sep/20 | 10 | 288.15 | 293.39 | 293.37(-0.03) | 292.98(-0.02) | 293.42(0.04) | 293.35 | 0.7 | | 15 | 17(-0.6) | 30 | [-3] | [2] | [-2] | 32 | 42 | RG | -0.1 | Wait | | (-4) | 4 | -14 | 9 | 9 | -0,82 | 54 | | 35 | Sep/20 | 9 | 288.15 | 293.39 | 293.37(-0) | 292.98(0) | 293.29(0.14) | 293.81 | 0.8 | | 15 | 17(-0.2) | 50 | [-0] | [13] | [9] | 45 | 48 | UR | 0.4 | SmallShort? | | (-2) | 13 | 11 | 23 | 20 | 0.3,87 | 54 | | | | |
| 36 | Sep/19 | 15 | 287.53 | 293.5 | 293.47(-0.04) | 293.02(-0.01) | 292.88(0.09) | 293.44 | 0.8 | | 18 | 18(-0.2) | 40 | [-4] | [9] | [3] | 21 | 67 | UR | 0.5 | SmallShort? | | (-2) | 8 | -4 | 22 | 12 | -0,71 | 64 | | 37 | Sep/19 | 14 | 287.53 | 293.5 | 293.59(-0.03) | 293.06(0.04) | 292.63(0.04) | 293.6 | 0.8 | | 18 | 18(-0.8) | 50 | [-3] | [7] | [10] | 5 | 44 | UR | 0.7 | SmallShort | | (-3) | 4 | 19 | 19 | 5 | 0,55 | 64 | | 38 | Sep/19 | 13 | 287.53 | 293.5 | 293.67(-0.06) | 292.94(0.07) | 292.5(-0.02) | 292.92 | 0.7 | | 18 | 19(-1) | 35 | [-6] | [2] | [5] | -24 | 30 | UR | 0.3 | SmallShort | | (-3) | -2 | 14 | 8 | -15 | -0.5,39 | 64 | | 39 | Sep/19 | 12 | 287.53 | 293.5 | 293.84(-0.06) | 292.73(-0.04) | 292.55(-0.07) | 292.41 | 0.6 | | 18 | 20(-0.6) | 30 | [-6] | [-7] | [3] | -46 | -4 | RG | -0.1 | Wait | | (-6) | -6 | 11 | -6 | -0 | -1,29 | 64 | | 40 | Sep/19 | 11 | 287.53 | 293.5 | 294.02(-0.06) | 292.84(-0.05) | 292.75(-0.15) | 292.03 | 0.6 | | 18 | 20(0.6) | 15 | [-6] | [-15] | [-4] | -52 | -45 | RG | -0.5 | Wait | | (-6) | -14 | -5 | -8 | -10 | -1.3,31 | 64 | | | | |
| 41 | Sep/19 | 10 | 287.53 | 293.5 | 294.21(-0.05) | 292.99(-0.05) | 293.18(-0.09) | 292.21 | 0.6 | | 18 | 20(0.4) | 10 | [-5] | [-9] | [-11] | -47 | -40 | RG | -0.7 | Wait | | (-5) | -8 | -26 | -10 | -3 | -1.3,36 | 64 | | 42 | Sep/19 | 9 | 287.53 | 293.5 | 294.36(-0.05) | 293.15(-0.09) | 293.45(0.02) | 293.11 | 0.7 | | 18 | 19(0.1) | 25 | [-5] | [-1] | [2] | -29 | 20 | RG | -0.2 | Wait? | | (-3) | 2 | 3 | -4 | 15 | -0.9,44 | 64 | | 43 | Sep/18 | 15 | 286.68 | 292.82 | 294.51(-0.08) | 293.41(-0.12) | 293.38(0.15) | 292.98 | 0.8 | | 18 | 19(-1.1) | 25 | [-7] | [9] | [-3] | -29 | 77 | RG | -0.3 | Wait? | | (-4) | 14 | -15 | 3 | 14 | -1.1,49 | 70 | | 44 | Sep/18 | 14 | 286.68 | 292.82 | 294.76(-0.05) | 293.77(-0.04) | 293.38(-0) | 293.5 | 0.9 | | 18 | 20(-0.4) | 25 | [-5] | [-0] | [-1] | -16 | 13 | RG | 0.4 | Wait | | (-7) | -0 | -14 | 20 | 3 | -0.8,54 | 70 | | 45 | Sep/18 | 13 | 286.68 | 292.82 | 294.92(-0.05) | 293.89(-0.01) | 292.94(0.05) | 293.99 | 0.9 | | 18 | 21(-0.8) | 45 | [-5] | [5] | [8] | -17 | 36 | UR | 0.7 | SmallShort | | (-4) | 5 | 4 | 35 | 4 | -0.6,48 | 70 | | | | |
| 46 | Sep/18 | 12 | 286.68 | 292.82 | 295.07(-0.04) | 293.92(-0.06) | 292.79(-0.01) | 293.85 | 0.9 | | 18 | 21(-0.3) | 50 | [-4] | [-2] | [16] | -39 | 0 | RG | 0.6 | Wait | | (-5) | -1 | 37 | 18 | 12 | -0.7,29 | 70 | | 47 | Sep/18 | 11 | 286.68 | 292.82 | 295.2(-0.05) | 294.1(-0.1) | 292.82(-0.2) | 292.56 | 0.8 | | 18 | 22(1.5) | 50 | [-5] | [-21] | [18] | -77 | -91 | RG | -0.2 | Wait | | (-6) | -18 | 56 | 5 | -17 | -1.6,13 | 70 | | 48 | Sep/18 | 10 | 286.68 | 292.82 | 295.34(-0.08) | 294.39(-0.2) | 293.41(-0.43) | 290.65 | 0.5 | | 18 | 20(6) | -10 | [-7] | [-48] | [-39] | -123 | -190 | DT | -1.8 | HoldShort | | (-7) | -39 | -85 | -41 | -20 | -3,2 | 70 | | 49 | Sep/18 | 9 | 286.68 | 292.82 | 295.34(-0) | 294.99(-0.07) | 294.67(-0.06) | 293.58 | 0.9 | | 18 | 14(0.2) | 50 | [-0] | [-6] | [-4] | -92 | -86 | DR | -1 | HoldShort? | | (-2) | -6 | 7 | -31 | -14 | -1.8,3 | 70 | | 50 | Sep/15 | 15 | 285.92 | 292.02 | 295.58(-0.03) | 295.2(-0.08) | 294.85(-0.07) | 293.34 | 1 | | 18 | 14(1.7) | 15 | [-3] | [-8] | [-15] | -93 | -67 | RG | -1.4 | SmallLong? | | (-1) | -6 | -25 | -31 | -20 | -2.1,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|