|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $294.2700 One month high (close): $305.0900
SYK Daily Change: -0.73% Daily StdDev 1.17% SYK EMA_5_Trend: -0.24% 10Minute StdDev: $2.7633
Latest Price : $294.48(-0.73%) | Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($2.6) Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($2.8) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($2.4)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 298.12 | 297.2 | 296.31(-0.11) | 294.26(-0.03) | 293.68(0.08) | 293.96 | -1.6 | | -3 | 100(-3.5) | -40 | [-9] | [2] | [0] | -52 | 50 | RG | 0.1 | Wait? | | (-11) | 7 | -3 | 7 | 0 | -0.9,21 | 42 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.26(hourly_sma_10 0.1%) 296.31(hourly_sma_20 0.8%) 297.2(daily_ema_10 1.1%) 298.12(daily_ema_20 1.42%)
|
| | | 2 | Jul/19 | 14 | 298.12 | 297.2 | 296.64(-0.15) | 294.36(-0.07) | 293.44(-0.03) | 294.05 | -1.5 | | -3 | 104(-10.6) | -40 | [-13] | [-10] | [7] | -57 | 53 | DP | 0.2 | OpenShort | | (-9) | -3 | 15 | 10 | 8 | -0.9,16 | 42 | | 3 | Jul/19 | 13 | 298.12 | 297.2 | 297.09(-0.17) | 294.57(-0.11) | 293.54(-0.18) | 293.52 | -1.7 | | -3 | 114(-7.4) | -50 | [-15] | [-25] | [-2] | -70 | 5 | DT | -0 | OpenShort | | (-15) | -15 | -9 | 7 | -3 | -1.2,10 | 42 | | 4 | Jul/19 | 12 | 298.12 | 297.2 | 297.59(-0.16) | 294.89(-0.07) | 294.08(-0.1) | 293.8 | -1.6 | | -3 | 122(-5.5) | -45 | [-14] | [-16] | [7] | -73 | 6 | DP | -0.1 | OpenShort | | (-15) | -9 | 21 | 3 | -9 | -1.2,7 | 42 | | 5 | Jul/19 | 11 | 298.12 | 297.2 | 298.08(-0.17) | 295.09(-0.22) | 294.38(-0.17) | 293.06 | -1.9 | | -3 | 127(3.7) | -50 | [-15] | [-28] | [2] | -86 | -42 | DP | -0.4 | OpenShort | | (-16) | -15 | 10 | -6 | -6 | -1.5,2 | 42 | | | | |
| 6 | Jul/19 | 10 | 298.12 | 297.2 | 298.58(-0.2) | 295.73(-0.25) | 294.88(-0.21) | 292.71 | -2.1 | | -3 | 124(5.7) | -50 | [-17] | [-34] | [-22] | -90 | -53 | DT | -0.7 | OpenShort | | (-15) | -18 | -57 | -3 | -20 | -1.8,5 | 42 | | 7 | Jul/19 | 9 | 298.12 | 297.2 | 299.18(-0.12) | 296.47(-0.12) | 295.5(-0.03) | 294.68 | -1.3 | | -3 | 118(-0.4) | -50 | [-10] | [-11] | [-15] | -81 | -37 | DT | -0.3 | HoldShort? | | (-14) | -3 | -44 | 3 | -6 | -1.5,7 | 42 | | 8 | Jul/18 | 15 | 298.31 | 297.52 | 299.55(-0.11) | 296.82(-0.14) | 295.6(-0.03) | 296.19 | -0.9 | | -1 | 118(-6.1) | -20 | [-9] | [-11] | [10] | -68 | -7 | DP | 0.2 | OpenShort? | | (-10) | -3 | 21 | 9 | 14 | -1.1,10 | 47 | | 9 | Jul/18 | 14 | 298.31 | 297.52 | 299.88(-0.06) | 297.24(-0.17) | 295.68(-0.04) | 295.47 | -1.1 | | -1 | 124(6.9) | -10 | [-5] | [-12] | [3] | -82 | -102 | DP | -0.1 | OpenShort | | (-11) | -3 | 9 | 1 | -4 | -1.4,3 | 47 | | 10 | Jul/18 | 13 | 298.31 | 297.52 | 300.07(-0.05) | 297.76(-0.2) | 295.8(-0.26) | 295.17 | -1.3 | | -1 | 117(6.9) | -25 | [-4] | [-31] | [1] | -91 | -174 | DP | -0.2 | OpenShort | | (-6) | -21 | 8 | -2 | -19 | -1.7,2 | 47 | | | | |
| 11 | Jul/18 | 12 | 298.31 | 297.52 | 300.21(-0.05) | 298.35(-0.19) | 296.57(-0.29) | 294.91 | -1.4 | | -1 | 111(8.8) | -50 | [-4] | [-33] | [-16] | -94 | -202 | DT | -0.6 | OpenShort | | (-5) | -24 | -38 | -1 | -20 | -1.9,4 | 47 | | 12 | Jul/18 | 11 | 298.31 | 297.52 | 300.36(-0.02) | 298.91(-0.23) | 297.42(-0.21) | 296.25 | -0.8 | | -1 | 102(4.2) | -20 | [-2] | [-27] | [-7] | -86 | -172 | DT | -0.5 | OpenShort | | (-3) | -17 | -13 | -12 | -14 | -1.6,4 | 47 | | 13 | Jul/18 | 10 | 298.31 | 297.52 | 300.36(-0) | 299.61(-0.22) | 298.06(-0.22) | 296.7 | -0.6 | | -1 | 98(0.2) | 0 | [-0] | [-27] | [3] | -85 | -173 | RG | -0.6 | Wait | | (-2) | -18 | 21 | -15 | -20 | -1.5,3 | 47 | | 14 | Jul/18 | 9 | 298.31 | 297.52 | 300.44(-0.03) | 300.26(-0.27) | 298.72(-0.33) | 295.95 | -0.9 | | -1 | 97(5.8) | -40 | [-3] | [-39] | [-37] | -91 | -200 | DT | -1.1 | OpenShort? | | (-2) | -27 | -90 | -22 | -20 | -1.9,7 | 47 | | 15 | Jul/17 | 15 | 298.22 | 297.66 | 300.52(0.02) | 301.07(-0.12) | 299.72(-0.14) | 299.08 | 0.3 | | -1 | 92(-0.7) | 5 | [2] | [-17] | [-6] | -51 | -103 | DR | -0.3 | OpenShort? | | (3) | -12 | -3 | -17 | -20 | -0.6,14 | 54 | | | | |
| 16 | Jul/17 | 14 | 298.22 | 297.66 | 300.47(0.01) | 301.43(-0.15) | 300.15(-0.09) | 299.2 | 0.4 | | -1 | 92(-0.5) | -10 | [1] | [-14] | [-5] | -40 | -72 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -15 | -19 | -0.5,23 | 54 | | 17 | Jul/17 | 13 | 298.22 | 297.66 | 300.47(0) | 301.89(-0.13) | 300.41(-0.26) | 299.31 | 0.4 | | -1 | 93(-0.2) | -40 | [0] | [-28] | [-16] | -24 | -102 | DR | -0.5 | OpenShort | | (1) | -21 | -31 | -17 | -20 | -0.5,39 | 54 | | 18 | Jul/17 | 12 | 298.22 | 297.66 | 300.45(0.02) | 302.28(-0.08) | 301.18(-0.21) | 300.4 | 0.9 | | -1 | 93(-0.8) | -20 | [2] | [-21] | [-6] | 1 | -69 | DR | -0.3 | OpenShort | | (2) | -17 | -6 | -11 | -20 | -0,51 | 54 | | 19 | Jul/17 | 11 | 298.22 | 297.66 | 300.38(0.03) | 302.52(0.04) | 301.81(-0.21) | 300.62 | 1 | | -1 | 94(-1.2) | -25 | [3] | [-16] | [-13] | 6 | -70 | DR | -0.5 | OpenShort | | (3) | -17 | -15 | -24 | -20 | 0.1,53 | 54 | | 20 | Jul/17 | 10 | 298.22 | 297.66 | 300.28(0.04) | 302.39(0.12) | 302.44(-0.06) | 301.14 | 1.2 | | -1 | 95(0) | 0 | [3] | [-0] | [-1] | 26 | -23 | DR | -0.5 | OpenShort | | (3) | -5 | 17 | -19 | -20 | 0.4,66 | 54 | | | | |
| 21 | Jul/17 | 9 | 298.22 | 297.66 | 300.15(0.02) | 302.02(0.07) | 302.62(-0.25) | 300.55 | 0.9 | | -1 | 95(-0.9) | -50 | [2] | [-18] | [-31] | 34 | -68 | DR | -0.9 | OpenShort? | | (2) | -21 | -72 | -18 | -20 | 0.2,79 | 54 | | 22 | Jul/14 | 15 | 298.09 | 298.22 | 300.08(0.09) | 301.8(0.18) | 303.37(-0.01) | 303.11 | 1.9 | | 5 | 96(7.5) | 35 | [7] | [10] | [-6] | 77 | 11 | CR | -0.1 | OpenShort? | | (7) | -1 | -14 | -2 | -9 | 1.3,94 | 57 | | 23 | Jul/14 | 14 | 298.09 | 298.22 | 299.81(0.13) | 301.25(0.21) | 303.39(0.06) | 303.6 | 2.1 | | 5 | 88(0.8) | 50 | [11] | [18] | [-1] | 82 | 19 | CR | 0.1 | OpenShort | | (9) | 5 | -2 | -7 | 10 | 1.6,92 | 57 | | 24 | Jul/14 | 13 | 298.09 | 298.22 | 299.41(0.16) | 300.61(0.21) | 303.21(0.29) | 303.65 | 2.1 | | 5 | 88(-2.4) | 50 | [13] | [37] | [10] | 88 | 56 | UT | 0.2 | HoldLong | | (12) | 24 | 27 | -5 | 20 | 1.8,93 | 57 | | 25 | Jul/14 | 12 | 298.09 | 298.22 | 298.94(0.16) | 299.98(0.15) | 302.34(0.3) | 302.67 | 1.7 | | 5 | 90(-6.1) | 50 | [13] | [36] | [-9] | 82 | 38 | CR | 0.1 | OpenShort | | (13) | 25 | -32 | -6 | 20 | 1.5,94 | 57 | | | | |
| 26 | Jul/14 | 11 | 298.09 | 298.22 | 298.47(0.18) | 299.53(0.17) | 301.44(0.39) | 303.82 | 2.1 | | 5 | 96(2.2) | 50 | [15] | [44] | [13] | 103 | 99 | UT | 0.9 | HoldLong | | (16) | 32 | 17 | 14 | 20 | 2.1,100 | 57 | | 27 | Jul/14 | 10 | 298.09 | 298.22 | 297.94(0.16) | 299.03(0.14) | 300.27(0.38) | 303.2 | 1.9 | | 5 | 94(6.3) | 50 | [13] | [42] | [13] | 103 | 117 | UT | 1.2 | HoldLong | | (15) | 31 | 10 | 21 | 20 | 2.1,100 | 57 | | 28 | Jul/14 | 9 | 298.09 | 298.22 | 297.46(0.14) | 298.61(0.13) | 299.12(0.38) | 302.85 | 1.8 | | 5 | 88(9.6) | 50 | [12] | [41] | [44] | 101 | 135 | UT | 1.6 | HoldLong? | | (14) | 31 | 105 | 21 | 20 | 2.3,93 | 57 | | 29 | Jul/13 | 15 | 297.11 | 298.06 | 297.04(0.05) | 298.23(0.02) | 298(0.13) | 299.16 | 0.8 | | 6 | 78(-2.3) | 50 | [4] | [13] | [14] | 61 | 54 | UT | 0.6 | OpenLong? | | (7) | 11 | 32 | 9 | 18 | 1,86 | 53 | | 30 | Jul/13 | 14 | 297.11 | 298.06 | 296.88(0.05) | 298.17(-0.04) | 298(-0) | 298.06 | 0.4 | | 6 | 80(-1.2) | 40 | [4] | [0] | [2] | 39 | -8 | UT | 0.2 | OpenLong | | (3) | -0 | 3 | 2 | 4 | 0.6,74 | 53 | | | | |
| 31 | Jul/13 | 13 | 297.11 | 298.06 | 296.72(0.05) | 298.28(-0.02) | 297.62(-0.05) | 297.95 | 0.3 | | 6 | 81(-0.3) | 40 | [4] | [-3] | [3] | 38 | -20 | RG | 0.2 | Wait | | (5) | -4 | 11 | -1 | -2 | 0.6,73 | 53 | | 32 | Jul/13 | 12 | 297.11 | 298.06 | 296.57(0.03) | 298.35(-0.01) | 297.78(-0.1) | 297.57 | 0.2 | | 6 | 82(0.3) | 25 | [3] | [-7] | [-0] | 34 | -24 | RG | -0.1 | Wait | | (3) | -8 | 9 | -9 | -17 | 0.5,71 | 53 | | 33 | Jul/13 | 11 | 297.11 | 298.06 | 296.49(0.02) | 298.37(0.05) | 298.09(-0.12) | 297.27 | 0.1 | | 6 | 81(0.1) | 10 | [2] | [-7] | [-6] | 33 | -19 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -16 | -20 | 0.4,73 | 53 | | 34 | Jul/13 | 10 | 297.11 | 298.06 | 296.42(0.04) | 298.21(0.11) | 298.46(-0.07) | 297.3 | 0.1 | | 6 | 81(-0.2) | 15 | [3] | [0] | [-13] | 41 | -26 | DR | -0.6 | OpenShort | | (3) | -6 | -21 | -15 | -20 | 0.4,81 | 53 | | 35 | Jul/13 | 9 | 297.11 | 298.06 | 296.29(0.03) | 297.87(0.15) | 298.68(-0.09) | 298.02 | 0.4 | | 6 | 82(1.1) | 0 | [3] | [0] | [-11] | 62 | 9 | DR | -0.3 | OpenShort? | | (4) | -7 | -22 | -10 | -20 | 0.8,92 | 53 | | | | |
| 36 | Jul/12 | 15 | 296.2 | 298.09 | 296.2(0.04) | 297.41(0.19) | 298.95(0.01) | 298.79 | 1 | | 7 | 80(4.3) | 35 | [3] | [10] | [-4] | 81 | 54 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -4 | -7 | 1.3,98 | 52 | | 37 | Jul/12 | 14 | 296.2 | 298.09 | 296.07(0.08) | 296.85(0.18) | 298.93(0.1) | 299.12 | 1.1 | | 7 | 76(4.3) | 50 | [7] | [18] | [1] | 87 | 47 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | -7 | 14 | 1.6,97 | 52 | | 38 | Jul/12 | 13 | 296.2 | 298.09 | 295.84(0.07) | 296.32(0.16) | 298.64(0.22) | 299.07 | 1.1 | | 7 | 72(5.9) | 50 | [6] | [27] | [5] | 92 | 95 | UT | 0.2 | OpenLong | | (7) | 18 | 12 | -6 | 20 | 1.8,97 | 52 | | 39 | Jul/12 | 12 | 296.2 | 298.09 | 295.64(0.05) | 295.84(0.08) | 297.97(0.3) | 298.65 | 1 | | 7 | 66(5.3) | 50 | [4] | [30] | [-0] | 92 | 125 | UT | 0.4 | OpenLong | | (5) | 25 | -14 | 3 | 20 | 1.8,97 | 52 | | 40 | Jul/12 | 11 | 296.2 | 298.09 | 295.49(0.08) | 295.59(0.15) | 297.09(0.41) | 299.13 | 1.1 | | 7 | 61(8.9) | 50 | [7] | [42] | [14] | 108 | 142 | UT | 1.3 | HoldLong | | (5) | 34 | 14 | 31 | 20 | 2.3,100 | 52 | | | | |
| 41 | Jul/12 | 10 | 296.2 | 298.09 | 295.24(0.09) | 295.15(0.12) | 295.88(0.37) | 298.65 | 1 | | 7 | 52(7.2) | 50 | [7] | [38] | [23] | 111 | 124 | UT | 2.1 | HoldLong | | (7) | 31 | 28 | 55 | 20 | 2.6,96 | 52 | | 42 | Jul/12 | 9 | 296.2 | 298.09 | 294.98(0.05) | 294.81(0.07) | 294.8(0.27) | 297.68 | 0.6 | | 7 | 45(7.7) | 50 | [4] | [27] | [33] | 84 | 108 | UT | 2.5 | OpenLong? | | (7) | 22 | 56 | 58 | 20 | 2.4,74 | 52 | | 43 | Jul/11 | 15 | 295.4 | 298.16 | 294.82(0.03) | 294.81(0) | 294(0.11) | 295.74 | 0.1 | | 9 | 37(15.8) | 50 | [3] | [10] | [23] | 16 | 28 | UT | 1.8 | OpenLong? | | (2) | 9 | 46 | 33 | 20 | 1,41 | 48 | | 44 | Jul/11 | 14 | 295.4 | 298.16 | 294.74(-0.03) | 294.61(-0.03) | 293.69(-0.14) | 294.15 | -0.3 | | 9 | 21(-0.1) | 40 | [-3] | [-13] | [9] | -54 | -25 | RG | 0.5 | Wait | | (-0) | -12 | 29 | -3 | -4 | -0.6,11 | 48 | | 45 | Jul/11 | 13 | 295.4 | 298.16 | 294.82(-0.04) | 294.7(-0.1) | 294.09(-0.11) | 293.16 | -0.5 | | 9 | 21(1.6) | 20 | [-3] | [-13] | [-5] | -90 | -48 | RG | -1 | SmallLong | | (-3) | -9 | -0 | -24 | -16 | -1.8,5 | 48 | | | | |
| 46 | Jul/11 | 12 | 295.4 | 298.16 | 294.94(-0.04) | 294.99(-0.1) | 294.42(-0.13) | 293.17 | -0.5 | | 9 | 20(1.9) | 0 | [-3] | [-15] | [-15] | -84 | -53 | RG | -1.4 | SmallLong | | (-3) | -11 | -18 | -45 | -20 | -2,16 | 48 | | 47 | Jul/11 | 11 | 295.4 | 298.16 | 295.07(-0.03) | 295.28(-0.04) | 294.81(-0.15) | 293.78 | -0.4 | | 9 | 18(1.5) | 15 | [-3] | [-14] | [-11] | -46 | -47 | RG | -1.3 | SmallLong | | (-3) | -12 | -17 | -18 | -20 | -1.6,44 | 48 | | 48 | Jul/11 | 10 | 295.4 | 298.16 | 295.15(0.01) | 295.39(-0.02) | 295.26(-0.09) | 294.36 | -0.2 | | 9 | 16(-1.1) | 25 | [1] | [-7] | [-18] | -17 | -62 | DR | -1.2 | OpenShort | | (-1) | -7 | -47 | -6 | -17 | -1.1,61 | 48 | | 49 | Jul/11 | 9 | 295.4 | 298.16 | 295.11(0.02) | 295.44(0.02) | 295.53(0.08) | 296 | 0.1 | | 9 | 17(0.6) | 50 | [2] | [9] | [15] | 50 | 29 | UT | 0.6 | OpenLong? | | (3) | 7 | 35 | 17 | 9 | 1.2,70 | 48 | | 50 | Jul/10 | 15 | 294.51 | 298.24 | 295.05(-0.02) | 295.39(0.02) | 295.3(-0.1) | 294.79 | 0 | | 11 | 17(3.9) | 25 | [-2] | [-8] | [-4] | 8 | -15 | RG | -0.7 | Wait? | | (0) | -8 | -10 | 3 | -18 | -0.4,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|