|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $272.4000 One month high (close): $299.8900
SYK Daily Change: 0.07% Daily StdDev 1.21% SYK EMA_5_Trend: -0.92% 10Minute StdDev: $1.6147
Latest Price : $272.58(0.07%) | Tue. May 30, 2023($1.2) Fri. May 26, 2023($1.9) Thu. May 25, 2023($1.5) Wed. May 24, 2023($4) Tue. May 23, 2023($6.2) Mon. May 22, 2023($1.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 283.94 | 280.37 | 272.35(-0.02) | 273.1(0.08) | 272.96(-0.2) | 272.2 | -1.6 | | -16 | 22(-0.3) | -50 | [-2] | [-18] | [-3] | -3 | -37 | DT | -0.5 | OpenShort? | | (-3) | -17 | 10 | -16 | -20 | -0.1,50 | 27 | Sample size 19 Avg positive next hour return: 0.5%(63%) Avg negative next hour return: -0.93%(37%)
Daily Trend: %
Up Forces: 273.1(hourly_sma_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 272.35(hourly_sma_20 0.06%) 280.37(daily_ema_10 3%) 283.94(daily_ema_20 4.31%)
|
| | | 2 | May/26 | 14 | 283.94 | 280.37 | 272.41(-0.05) | 272.87(0.08) | 273.5(-0.25) | 271.91 | -1.6 | | -16 | 23(-0.9) | -50 | [-4] | [-23] | [-17] | -1 | -32 | DT | -1 | OpenShort | | (-3) | -21 | -30 | -22 | -20 | -0.3,57 | 27 | | 3 | May/26 | 13 | 283.94 | 280.37 | 272.55(-0.03) | 272.66(0.12) | 274.19(0.03) | 272.82 | -1.5 | | -16 | 23(-0.5) | -50 | [-3] | [2] | [-12] | 26 | 44 | RG | -0.8 | SmallLong | | (-4) | 3 | -25 | -14 | -20 | 0.2,71 | 27 | | 4 | May/26 | 12 | 283.94 | 280.37 | 272.55(-0) | 272.32(0.14) | 274.11(0.08) | 273.58 | -1.4 | | -16 | 24(0) | -50 | [-0] | [8] | [-8] | 46 | 59 | CR | -0.3 | HoldShort | | (-1) | 7 | -23 | -0 | 2 | 0.5,83 | 27 | | 5 | May/26 | 11 | 283.94 | 280.37 | 272.63(-0.01) | 271.93(0.06) | 273.89(0.24) | 274.28 | -1.3 | | -16 | 24(-0.5) | -50 | [-1] | [17] | [0] | 65 | 124 | RG | 0.2 | Wait | | (1) | 20 | -22 | 23 | 20 | 0.9,92 | 27 | | | | |
| 6 | May/26 | 10 | 283.94 | 280.37 | 272.66(-0.11) | 271.76(0.09) | 273.23(0.35) | 274.94 | -1.2 | | -16 | 24(-8.8) | -50 | [-9] | [26] | [6] | 67 | 261 | UR | 1 | SmallShort | | (0) | 29 | -11 | 31 | 20 | 1.3,84 | 27 | | 7 | May/26 | 9 | 283.94 | 280.37 | 272.95(-0.13) | 271.52(0.09) | 272.29(0.42) | 275.28 | -1.2 | | -16 | 33(-10.5) | -50 | [-11] | [31] | [43] | 47 | 305 | UR | 1.2 | SmallShort? | | (-9) | 35 | 94 | 33 | 20 | 1,72 | 27 | | 8 | May/25 | 15 | 285.28 | 281.71 | 273.31(-0.22) | 271.28(-0.01) | 271.14(0.22) | 272.46 | -1.8 | | -16 | 44(-11) | -50 | [-18] | [9] | [7] | -3 | 223 | UR | 0.4 | SmallShort? | | (-18) | 18 | 1 | 22 | 20 | -0.3,55 | 35 | | 9 | May/25 | 14 | 285.28 | 281.71 | 273.91(-0.25) | 271.32(-0.01) | 270.54(0.23) | 272.42 | -1.8 | | -16 | 55(-11.6) | -50 | [-21] | [9] | [20] | -26 | 230 | UR | 0.5 | SmallShort | | (-21) | 19 | 43 | 17 | 20 | -0.4,34 | 35 | | 10 | May/25 | 13 | 285.28 | 281.71 | 274.61(-0.31) | 271.34(-0.09) | 269.93(-0.13) | 271.13 | -1.9 | | -16 | 66(-10) | -50 | [-25] | [-25] | [16] | -52 | 122 | DP | 0.2 | OpenShort | | (-27) | -11 | 40 | 9 | 12 | -0.7,16 | 35 | | | | |
| 11 | May/25 | 12 | 285.28 | 281.71 | 275.46(-0.34) | 271.59(-0.14) | 270.27(-0.19) | 269.93 | -2.1 | | -16 | 76(-7.6) | -50 | [-28] | [-33] | [2] | -70 | 66 | DP | -0.1 | OpenShort | | (-31) | -16 | 6 | 4 | -15 | -1,5 | 35 | | 12 | May/25 | 11 | 285.28 | 281.71 | 276.41(-0.35) | 271.96(-0.18) | 270.78(-0.23) | 269.75 | -2.1 | | -16 | 84(-5.7) | -50 | [-29] | [-38] | [3] | -76 | 26 | DP | -0.2 | OpenShort | | (-32) | -19 | 13 | -1 | -16 | -1.1,2 | 35 | | 13 | May/25 | 10 | 285.28 | 281.71 | 277.38(-0.38) | 272.44(-0.21) | 271.41(-0.31) | 269.36 | -2.2 | | -16 | 90(-2.4) | -50 | [-31] | [-46] | [-7] | -79 | -15 | DT | -0.3 | HoldShort | | (-34) | -25 | -12 | -1 | -20 | -1.2,1 | 35 | | 14 | May/25 | 9 | 285.28 | 281.71 | 278.43(-0.32) | 273(-0.12) | 272.25(-0.18) | 269.7 | -2.1 | | -16 | 92(-1) | -50 | [-26] | [-31] | [-37] | -82 | -60 | DT | -0.4 | HoldShort? | | (-33) | -15 | -98 | -2 | -20 | -1.3,1 | 35 | | 15 | May/24 | 15 | 286.59 | 283.07 | 279.33(-0.26) | 273.32(-0.09) | 272.75(-0.06) | 272.66 | -2 | | -15 | 93(-3.4) | -50 | [-21] | [-19] | [4] | -73 | -17 | DP | -0 | OpenShort? | | (-27) | -5 | 12 | 3 | 1 | -1,2 | 35 | | | | |
| 16 | May/24 | 14 | 286.59 | 283.07 | 280.07(-0.24) | 273.57(-0.3) | 272.92(-0.09) | 272.3 | -2 | | -15 | 96(2) | -50 | [-20] | [-29] | [-6] | -77 | -84 | DT | -0.1 | OpenShort | | (-26) | -7 | -26 | 3 | 20 | -1.1,1 | 35 | | 17 | May/24 | 13 | 286.59 | 283.07 | 280.73(-0.21) | 274.38(-0.35) | 273.16(-0.11) | 273.1 | -1.9 | | -15 | 94(2.4) | -50 | [-17] | [-32] | [8] | -77 | -105 | DP | -0 | OpenShort | | (-21) | -9 | 12 | 3 | 20 | -1.1,1 | 35 | | 18 | May/24 | 12 | 286.59 | 283.07 | 281.33(-0.23) | 275.34(-0.42) | 273.46(-0.11) | 272.74 | -2 | | -15 | 92(3.6) | -50 | [-19] | [-35] | [0] | -83 | -127 | DT | -0.1 | OpenShort | | (-21) | -9 | -6 | 2 | 20 | -1.3,0 | 35 | | 19 | May/24 | 11 | 286.59 | 283.07 | 281.98(-0.23) | 276.51(-0.5) | 273.77(-0.07) | 272.94 | -1.9 | | -15 | 88(4.6) | -50 | [-19] | [-35] | [-4] | -85 | -128 | DT | -0.1 | OpenShort | | (-22) | -6 | -17 | 2 | 13 | -1.4,0 | 35 | | 20 | May/24 | 10 | 286.59 | 283.07 | 282.63(-0.2) | 277.9(-0.49) | 273.95(-0.05) | 273.47 | -1.8 | | -15 | 84(3.7) | -50 | [-16] | [-33] | [0] | -86 | -150 | DT | -0.1 | OpenShort | | (-21) | -4 | -1 | 5 | -1 | -1.5,2 | 35 | | | | |
| 21 | May/24 | 9 | 286.59 | 283.07 | 283.2(-0.26) | 279.26(-0.57) | 274.08(-0.55) | 273.51 | -1.8 | | -15 | 80(6.5) | -50 | [-21] | [-78] | [-13] | -90 | -230 | DT | -0.1 | OpenShort? | | (-21) | -45 | -38 | 9 | -20 | -1.7,3 | 35 | | 22 | May/23 | 15 | 287.92 | 284.48 | 283.93(-0.22) | 280.86(-0.52) | 275.6(-0.58) | 274.67 | -2 | | -15 | 74(1.6) | -50 | [-18] | [-77] | [4] | -92 | -262 | DP | -0.2 | OpenShort? | | (-22) | -47 | 15 | 13 | -20 | -1.8,3 | 34 | | 23 | May/23 | 14 | 287.92 | 284.48 | 284.56(-0.19) | 282.32(-0.54) | 277.2(-0.74) | 274.21 | -2 | | -15 | 72(9.7) | -50 | [-15] | [-90] | [-0] | -102 | -356 | BT | -0.6 | OpenLong | | (-22) | -60 | 19 | 4 | -20 | -2.1,1 | 34 | | 24 | May/23 | 13 | 287.92 | 284.48 | 285.1(-0.18) | 283.86(-0.52) | 279.26(-0.93) | 273.64 | -2.1 | | -15 | 62(13.9) | -50 | [-15] | [-104] | [-29] | -118 | -448 | DT | -1.3 | HoldShort | | (-19) | -76 | -47 | -12 | -20 | -2.7,0 | 34 | | 25 | May/23 | 12 | 287.92 | 284.48 | 285.62(-0.15) | 285.35(-0.44) | 281.88(-0.92) | 275.07 | -1.9 | | -15 | 48(14.8) | -50 | [-12] | [-100] | [-75] | -130 | -442 | DT | -2.1 | HoldShort | | (-14) | -75 | -171 | -30 | -20 | -3.2,0 | 34 | | | | |
| 26 | May/23 | 11 | 287.92 | 284.48 | 286.05(-0.05) | 286.61(-0.17) | 284.51(-0.58) | 280.39 | -1.1 | | -15 | 34(4.1) | -50 | [-4] | [-59] | [-42] | -113 | -285 | DT | -1.8 | HoldShort | | (-5) | -47 | -77 | -44 | -20 | -2.5,0 | 34 | | 27 | May/23 | 10 | 287.92 | 284.48 | 286.2(-0.04) | 287.11(-0.07) | 286.17(-0.45) | 282.81 | -0.8 | | -15 | 30(1.9) | -50 | [-3] | [-44] | [-31] | -81 | -185 | DT | -1.7 | OpenShort | | (-1) | -37 | -48 | -47 | -20 | -1.7,12 | 34 | | 28 | May/23 | 9 | 287.92 | 284.48 | 286.32(-0.02) | 287.32(-0.04) | 287.46(-0.35) | 284.31 | -0.5 | | -15 | 28(0.6) | -50 | [-2] | [-34] | [-36] | -41 | -131 | DT | -1.7 | OpenShort? | | (-2) | -29 | -72 | -42 | -20 | -1.1,37 | 34 | | 29 | May/22 | 15 | 289.21 | 285.56 | 286.37(0.04) | 287.44(0.03) | 288.47(-0.12) | 286.61 | -0.4 | | -12 | 27(-2) | -50 | [3] | [-9] | [-22] | 19 | -54 | DR | -1 | OpenShort? | | (2) | -10 | -45 | -26 | -20 | 0.1,66 | 36 | | 30 | May/22 | 14 | 289.21 | 285.56 | 286.25(0.07) | 287.36(0.07) | 288.83(0.03) | 288.04 | -0.2 | | -12 | 29(-0.2) | -40 | [6] | [6] | [-12] | 60 | -3 | CR | -0.4 | HoldShort | | (6) | 3 | -27 | -17 | 1 | 1,85 | 36 | | | | |
| 31 | May/22 | 13 | 289.21 | 285.56 | 286.06(0.08) | 287.16(0.06) | 288.74(0.24) | 288.9 | -0 | | -12 | 29(1.4) | -5 | [7] | [25] | [-3] | 84 | 79 | CR | 0.1 | OpenShort | | (8) | 22 | -14 | -3 | 20 | 1.5,96 | 36 | | 32 | May/22 | 12 | 289.21 | 285.56 | 285.84(0.08) | 287(0.07) | 288.06(0.3) | 289.32 | 0 | | -12 | 28(2.7) | -5 | [7] | [31] | [3] | 97 | 114 | TP | 0.7 | OpenShort | | (8) | 27 | -5 | 12 | 20 | 1.9,99 | 36 | | 33 | May/22 | 11 | 289.21 | 285.56 | 285.62(0.11) | 286.81(0.17) | 287.21(0.3) | 289.48 | 0 | | -12 | 25(3.9) | 25 | [10] | [36] | [19] | 110 | 104 | UT | 1.4 | HoldLong | | (7) | 27 | 33 | 31 | 20 | 2.4,100 | 36 | | 34 | May/22 | 10 | 289.21 | 285.56 | 285.3(0.09) | 286.31(0.13) | 286.35(0.14) | 288.4 | -0.1 | | -12 | 21(-0.1) | 25 | [8] | [19] | [16] | 93 | 55 | UT | 1.5 | HoldLong | | (8) | 13 | 30 | 29 | 16 | 2.3,85 | 36 | | 35 | May/22 | 9 | 289.21 | 285.56 | 285.04(0.06) | 285.93(0.15) | 285.96(0.13) | 287.45 | -0.3 | | -12 | 21(2.4) | 15 | [6] | [19] | [23] | 60 | 51 | UT | 1.1 | OpenLong? | | (8) | 12 | 60 | 11 | 8 | 1.8,65 | 36 | | | | |
| 36 | May/19 | 15 | 289.95 | 285.74 | 284.87(0.01) | 285.49(0.08) | 285.59(-0.11) | 285.55 | -0.6 | | -14 | 19(1.5) | -45 | [1] | [-7] | [3] | 16 | -18 | RG | -0 | Wait? | | (2) | -10 | 15 | -9 | -12 | 0.6,51 | 29 | | 37 | May/19 | 14 | 289.95 | 285.74 | 284.85(-0.02) | 285.27(-0.02) | 285.91(-0.18) | 285.07 | -0.7 | | -14 | 17(-0.5) | -50 | [-2] | [-19] | [-9] | 7 | -16 | DT | -0.7 | OpenShort | | (-1) | -16 | -17 | -17 | -5 | 0.2,52 | 29 | | 38 | May/19 | 13 | 289.95 | 285.74 | 284.85(-0) | 285.32(0.01) | 286.43(0.06) | 285.61 | -0.6 | | -14 | 18(-0.1) | -50 | [-0] | [5] | [-4] | 27 | 36 | CR | -0.7 | HoldShort | | (-1) | 6 | -5 | -19 | 7 | 0.6,62 | 29 | | 39 | May/19 | 12 | 289.95 | 285.74 | 284.85(-0) | 285.29(0.05) | 286.27(0.13) | 285.75 | -0.6 | | -14 | 18(-0.1) | -45 | [-0] | [13] | [-4] | 44 | 63 | CR | -0.4 | HoldShort | | (-0) | 12 | -6 | -9 | -0 | 0.7,76 | 29 | | 40 | May/19 | 11 | 289.95 | 285.74 | 284.94(-0.01) | 285.14(0.06) | 285.89(0.16) | 285.95 | -0.6 | | -14 | 18(-0.6) | -50 | [-1] | [16] | [-11] | 58 | 90 | RG | 0 | Wait | | (0) | 15 | -44 | 20 | 6 | 0.8,88 | 29 | | | | |
| 41 | May/19 | 10 | 289.95 | 285.74 | 284.98(0.03) | 284.97(0.13) | 285.42(0.32) | 287.36 | -0.4 | | -14 | 19(2) | -5 | [3] | [35] | [10] | 84 | 131 | RG | 1.5 | SmallShort | | (2) | 29 | -1 | 43 | 20 | 1.8,89 | 29 | | 42 | May/19 | 9 | 289.95 | 285.74 | 284.89(-0.01) | 284.61(0.06) | 284.5(0.1) | 287.38 | -0.4 | | -14 | 17(-0.6) | -15 | [-1] | [11] | [36] | 72 | 126 | UR | 2.5 | SmallShort? | | (1) | 9 | 77 | 38 | 20 | 2.1,69 | 29 | | 43 | May/18 | 15 | 290.82 | 285.69 | 284.92(-0.04) | 284.44(0.06) | 284.21(-0.03) | 284.92 | -0.8 | | -15 | 17(-1) | -50 | [-4] | [-2] | [13] | -2 | 32 | DP | 0.6 | OpenShort? | | (-4) | -3 | 33 | 8 | 1 | 0,48 | 29 | | 44 | May/18 | 14 | 290.82 | 285.69 | 285.03(-0.1) | 284.28(0.04) | 284.29(-0.04) | 283.88 | -1 | | -15 | 18(-3.5) | -50 | [-9] | [-5] | [1] | -44 | 50 | DP | -0.3 | OpenShort | | (-5) | -4 | 15 | -14 | -20 | -0.9,29 | 29 | | 45 | May/18 | 13 | 290.82 | 285.69 | 285.31(-0.1) | 284.17(-0.03) | 284.4(-0.05) | 283.39 | -1 | | -15 | 22(-1.8) | -50 | [-9] | [-9] | [-4] | -41 | 18 | DT | -0.6 | OpenShort | | (-10) | -5 | -5 | -9 | -11 | -1.2,39 | 29 | | | | |
| 46 | May/18 | 12 | 290.82 | 285.69 | 285.6(-0.08) | 284.25(-0.07) | 284.55(-0.06) | 283.56 | -1 | | -15 | 24(-0.5) | -50 | [-7] | [-11] | [-18] | -27 | -5 | DT | -0.6 | OpenShort | | (-9) | -5 | -55 | 6 | -3 | -1.2,53 | 29 | | 47 | May/18 | 11 | 290.82 | 285.69 | 285.84(-0.04) | 284.44(-0.03) | 284.73(0.02) | 285.3 | -0.8 | | -15 | 24(-0.6) | -50 | [-4] | [-1] | [3] | -2 | 26 | DP | 0.3 | OpenShort | | (-5) | 2 | -4 | 14 | 20 | -0.3,56 | 29 | | 48 | May/18 | 10 | 290.82 | 285.69 | 285.96(-0.05) | 284.52(-0.01) | 284.67(0.14) | 285.42 | -0.7 | | -15 | 25(-1.1) | -45 | [-5] | [10] | [14] | -14 | 65 | UR | 0.4 | SmallShort | | (-4) | 13 | 38 | -5 | 20 | -0.3,44 | 29 | | 49 | May/18 | 9 | 290.82 | 285.69 | 286.1(-0.08) | 284.56(-0.06) | 284.26(0.11) | 284.23 | -0.9 | | -15 | 26(-0.6) | -50 | [-7] | [5] | [-1] | -45 | 38 | RG | -0 | Wait? | | (-7) | 10 | 2 | -15 | 5 | -1,30 | 29 | | 50 | May/17 | 15 | 291.64 | 285.64 | 286.34(-0.05) | 284.74(-0.08) | 283.94(-0.01) | 284.16 | -1 | | -17 | 26(0.9) | -50 | [-5] | [-7] | [-6] | -45 | -32 | DT | 0.1 | OpenShort? | | (-8) | -1 | -11 | -15 | 4 | -1.1,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|