|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.7100 One month high (close): $268.4900
SYK Daily Change: 3.07% Daily StdDev 1.8% SYK EMA_5_Trend: 1% 10Minute StdDev: $5.5424
Latest Price : $262.16(3.07%) | Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($3.6) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.8)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 256.02 | 253.91 | 253.35(0.23) | 257.68(0.26) | 259.28(-0.11) | 259.76 | 0.5 | | -3 | 73(2) | 40 | [13] | [4] | [13] | 62 | 13 | UT | 0.1 | OpenLong? | | (13) | -6 | 42 | -6 | 3 | 1.2,82 | 53 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces: 253.91(daily_ema_10 -2.25%)
Support Levels: 257.68(weak_hourly_sma_10 -0.8%) 256.02(daily_ema_20 -1.44%) 253.35(weak_hourly_sma_20 -2.47%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 256.02 | 253.91 | 252.78(0.15) | 257(0.15) | 259.57(-0.25) | 257.98 | 0.3 | | -3 | 71(1) | -20 | [8] | [-8] | [-10] | 58 | 14 | DR | -0.3 | OpenShort | | (11) | -14 | -24 | -11 | -7 | 1,83 | 53 | | 3 | Mar/16 | 13 | 256.02 | 253.91 | 252.39(0.19) | 256.61(0.26) | 260.23(0.41) | 259.02 | 0.4 | | -3 | 70(2.5) | 35 | [11] | [32] | [-5] | 68 | 179 | CR | -0.2 | HoldShort | | (11) | 23 | -9 | -14 | 9 | 1.2,88 | 53 | | 4 | Mar/16 | 12 | 256.02 | 253.91 | 251.92(0.18) | 255.95(0.33) | 259.17(0.59) | 259.42 | 0.5 | | -3 | 68(3.8) | 40 | [10] | [44] | [-6] | 81 | 270 | CR | 0 | OpenShort | | (13) | 33 | -18 | -12 | 20 | 1.5,93 | 53 | | 5 | Mar/16 | 11 | 256.02 | 253.91 | 251.46(0.18) | 255.11(0.61) | 257.66(0.61) | 260.21 | 0.6 | | -3 | 64(5.6) | 45 | [10] | [53] | [-9] | 92 | 325 | CR | 0.5 | OpenShort | | (13) | 34 | -33 | 6 | 11 | 1.8,97 | 53 | | | | |
| 6 | Mar/16 | 10 | 256.02 | 253.91 | 251.01(0.24) | 253.57(0.7) | 256.11(0.66) | 261.65 | 0.7 | | -3 | 59(10) | 50 | [13] | [59] | [15] | 110 | 352 | UT | 1.3 | HoldLong | | (13) | 37 | 18 | 17 | 20 | 2.4,100 | 53 | | 7 | Mar/16 | 9 | 256.02 | 253.91 | 250.41(0.21) | 251.81(0.62) | 254.42(0.56) | 260.87 | 0.6 | | -3 | 49(11.9) | 50 | [12] | [51] | [69] | 116 | 355 | UT | 1.8 | HoldLong? | | (14) | 31 | 171 | 15 | 20 | 2.9,93 | 53 | | 8 | Mar/15 | 15 | 255.8 | 254.3 | 249.89(0.14) | 250.27(0.3) | 253(0.12) | 253.66 | -0.3 | | -2 | 37(0.7) | 50 | [8] | [16] | [16] | 73 | 49 | UT | 0.2 | OpenLong? | | (4) | 7 | 43 | -5 | 20 | 1.4,88 | 52 | | 9 | Mar/15 | 14 | 255.8 | 254.3 | 249.55(0.08) | 249.53(0.1) | 252.69(0.05) | 251.84 | -0.5 | | -2 | 36(0) | -0 | [5] | [6] | [-3] | 60 | 27 | CR | -0.3 | HoldShort | | (6) | 3 | -13 | -14 | 20 | 0.9,87 | 52 | | 10 | Mar/15 | 13 | 255.8 | 254.3 | 249.34(0.11) | 249.27(0.1) | 252.57(0.61) | 252.37 | -0.5 | | -2 | 36(0.6) | 40 | [6] | [38] | [-2] | 72 | 160 | CR | -0.1 | HoldShort | | (6) | 35 | -24 | 4 | 20 | 1.1,94 | 52 | | | | |
| 11 | Mar/15 | 12 | 255.8 | 254.3 | 249.07(0.14) | 249.02(0.19) | 251.03(0.76) | 253.38 | -0.3 | | -2 | 35(2.4) | 50 | [8] | [49] | [7] | 89 | 216 | UT | 0.9 | OpenLong | | (8) | 43 | -9 | 23 | 20 | 1.6,99 | 52 | | 12 | Mar/15 | 11 | 255.8 | 254.3 | 248.72(0.17) | 248.55(0.15) | 249.14(0.64) | 253.76 | -0.3 | | -2 | 33(1.6) | 50 | [10] | [42] | [31] | 102 | 190 | UT | 1.9 | HoldLong | | (9) | 36 | 34 | 63 | 20 | 2.1,99 | 52 | | 13 | Mar/15 | 10 | 255.8 | 254.3 | 248.3(0.14) | 248.17(0.15) | 247.56(0.54) | 252.34 | -0.5 | | -2 | 31(3) | 50 | [8] | [36] | [27] | 61 | 155 | UT | 2 | OpenLong | | (10) | 31 | 33 | 51 | 20 | 1.7,68 | 52 | | 14 | Mar/15 | 9 | 255.8 | 254.3 | 247.96(0.06) | 248.17(0) | 246.22(0.11) | 250.95 | -0.7 | | -2 | 28(0.8) | 45 | [3] | [6] | [63] | 20 | 90 | UT | 2.2 | OpenLong? | | (6) | 6 | 155 | 27 | 20 | 1.4,35 | 52 | | 15 | Mar/14 | 15 | 255.64 | 255.06 | 247.82(-0.1) | 247.8(-0.26) | 245.96(-0.42) | 244.66 | -1.5 | | -4 | 28(1.4) | -50 | [-6] | [-36] | [-2] | -86 | -135 | DT | -0.6 | OpenShort? | | (-4) | -24 | 11 | -18 | -20 | -1.5,2 | 49 | | | | |
| 16 | Mar/14 | 14 | 255.64 | 255.06 | 248.08(-0.12) | 248.44(-0.24) | 247(-0.4) | 244.21 | -1.5 | | -4 | 26(2.3) | -50 | [-7] | [-35] | [-23] | -92 | -140 | DT | -1.4 | OpenShort | | (-7) | -23 | -31 | -39 | -20 | -2,8 | 49 | | 17 | Mar/14 | 13 | 255.64 | 255.06 | 248.39(-0.08) | 249.03(-0.2) | 247.98(-0.33) | 245.47 | -1.3 | | -4 | 24(1.5) | -50 | [-5] | [-30] | [-19] | -60 | -122 | DT | -1.4 | OpenShort | | (-6) | -19 | -25 | -35 | -20 | -1.6,30 | 49 | | 18 | Mar/14 | 12 | 255.64 | 255.06 | 248.58(-0.02) | 249.52(-0.03) | 248.81(-0.25) | 246.51 | -1.2 | | -4 | 22(0.5) | -50 | [-1] | [-19] | [-29] | -31 | -122 | DT | -1.4 | OpenShort | | (-4) | -15 | -59 | -20 | -20 | -1.2,49 | 49 | | 19 | Mar/14 | 11 | 255.64 | 255.06 | 248.64(0.06) | 249.59(0.08) | 249.44(-0.05) | 248.95 | -0.9 | | -4 | 22(-0.4) | -25 | [4] | [-3] | [-11] | 25 | -60 | DR | -0.3 | OpenShort | | (2) | -3 | -23 | -7 | -20 | 0.2,70 | 49 | | 20 | Mar/14 | 9 | 255.64 | 255.06 | 248.5(0.04) | 249.38(0.1) | 249.57(-0.13) | 249.91 | -0.8 | | -4 | 22(0) | -15 | [2] | [-7] | [7] | 44 | -10 | RG | 0.2 | Wait? | | (4) | -8 | 24 | -4 | -10 | 0.8,74 | 49 | | | | |
| 21 | Mar/11 | 15 | 256.01 | 256.85 | 248.39(-0.02) | 249.12(0.09) | 249.89(-0.08) | 248.92 | -1 | | -2 | 22(-1.1) | -40 | [-1] | [-6] | [-10] | 30 | 20 | DT | -0.6 | OpenShort? | | (2) | -5 | -18 | -14 | -20 | 0.3,72 | 53 | | 22 | Mar/11 | 14 | 256.01 | 256.85 | 248.43(0.04) | 248.9(0.19) | 250.09(-0.06) | 249.67 | -0.9 | | -2 | 23(0.2) | -5 | [2] | [-1] | [-3] | 47 | -3 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -15 | -16 | 0.7,79 | 53 | | 23 | Mar/11 | 13 | 256.01 | 256.85 | 248.34(0.06) | 248.43(0.12) | 250.23(0.19) | 249.56 | -0.9 | | -2 | 23(-0.2) | 10 | [4] | [12] | [-5] | 55 | 38 | CR | -0.4 | HoldShort | | (2) | 11 | -16 | -1 | 6 | 0.7,87 | 53 | | 24 | Mar/11 | 12 | 256.01 | 256.85 | 248.19(0.02) | 248.12(0.12) | 249.75(0.23) | 250.2 | -0.8 | | -2 | 23(0.6) | -15 | [1] | [14] | [-3] | 72 | 117 | CR | 0.3 | HoldShort | | (5) | 14 | -21 | 6 | 20 | 1.2,92 | 53 | | 25 | Mar/11 | 11 | 256.01 | 256.85 | 248.15(0.05) | 247.82(0.05) | 249.17(0.34) | 251.09 | -0.7 | | -2 | 23(1.8) | 40 | [3] | [19] | [22] | 92 | 155 | UT | 1.2 | OpenLong | | (2) | 20 | 28 | 36 | 20 | 1.8,97 | 53 | | | | |
| 26 | Mar/11 | 10 | 256.01 | 256.85 | 248.03(0.07) | 247.7(-0.02) | 248.32(0.25) | 249.92 | -0.8 | | -2 | 21(0.1) | 15 | [4] | [12] | [6] | 57 | 72 | UT | 1.1 | OpenLong | | (1) | 15 | -11 | 25 | 20 | 1.2,77 | 53 | | 27 | Mar/11 | 9 | 256.01 | 256.85 | 247.86(0.08) | 247.75(0.04) | 247.7(0.44) | 250.38 | -0.8 | | -2 | 21(1.1) | 50 | [5] | [25] | [37] | 55 | 128 | UT | 1.8 | OpenLong? | | (5) | 26 | 78 | 32 | 20 | 1.7,62 | 53 | | 28 | Mar/10 | 15 | 256.45 | 258.68 | 247.65(-0.03) | 247.65(-0.02) | 246.62(0.06) | 247.16 | -1.3 | | -1 | 20(-1) | -10 | [-2] | [0] | [-0] | -17 | 25 | DT | 0.4 | OpenShort? | | (1) | 4 | -5 | 14 | -11 | -0.3,41 | 50 | | 29 | Mar/10 | 14 | 256.45 | 258.68 | 247.73(-0.12) | 247.69(0.03) | 246.48(0.01) | 247.38 | -1.3 | | -1 | 21(-6.4) | -35 | [-7] | [-3] | [5] | -17 | 108 | DP | 0.6 | OpenShort | | (-2) | 1 | 10 | 20 | -15 | -0.2,38 | 50 | | 30 | Mar/10 | 13 | 256.45 | 258.68 | 248.03(-0.15) | 247.61(-0.02) | 246.45(-0.26) | 246.96 | -1.4 | | -1 | 27(-6.3) | -50 | [-9] | [-20] | [2] | -42 | 43 | DP | 0.3 | OpenShort | | (-8) | -15 | 9 | 1 | -13 | -0.6,23 | 50 | | | | |
| 31 | Mar/10 | 12 | 256.45 | 258.68 | 248.41(-0.12) | 247.67(-0.11) | 247.09(-0.27) | 246.6 | -1.4 | | -1 | 33(-2.7) | -30 | [-7] | [-23] | [11] | -58 | -20 | DP | -0.2 | OpenShort | | (-10) | -16 | 40 | -10 | -4 | -0.8,12 | 50 | | 32 | Mar/10 | 11 | 256.45 | 258.68 | 248.72(-0.18) | 247.95(-0.12) | 247.76(-0.37) | 244.99 | -1.6 | | -1 | 36(-0.9) | -50 | [-10] | [-30] | [-21] | -77 | -65 | DT | -1.1 | HoldShort | | (-10) | -21 | -36 | -28 | -20 | -1.5,11 | 50 | | 33 | Mar/10 | 10 | 256.45 | 258.68 | 249.17(-0.18) | 248.25(0.01) | 248.67(-0.06) | 246.45 | -1.4 | | -1 | 37(-4.5) | -50 | [-10] | [-8] | [-12] | -46 | 48 | DT | -0.9 | OpenShort | | (-10) | -4 | -21 | -9 | -20 | -1,29 | 50 | | 34 | Mar/10 | 9 | 256.45 | 258.68 | 249.62(-0.28) | 248.22(-0.1) | 248.82(0.02) | 247.32 | -1.3 | | -1 | 42(-12.2) | -50 | [-16] | [-8] | [-22] | -27 | 184 | DT | -0.5 | OpenShort? | | (-11) | 1 | -65 | 4 | -8 | -0.8,43 | 50 | | 35 | Mar/9 | 15 | 257.07 | 259.76 | 250.33(-0.29) | 248.48(0.04) | 248.77(0.2) | 250.01 | -1 | | 2 | 54(-17) | -35 | [-17] | [7] | [4] | 8 | 317 | UR | 0.3 | SmallShort? | | (-14) | 12 | -6 | 23 | 20 | -0.1,60 | 44 | | | | |
| 36 | Mar/9 | 14 | 257.07 | 259.76 | 251.05(-0.29) | 248.38(0.17) | 248.28(0.07) | 250.27 | -1 | | 2 | 71(-13.8) | -25 | [-17] | [3] | [12] | -18 | 265 | UR | 0.4 | SmallShort | | (-18) | 4 | 22 | 15 | 20 | -0.2,37 | 44 | | 37 | Mar/9 | 13 | 257.07 | 259.76 | 251.79(-0.32) | 247.95(0.13) | 248.1(0.12) | 249.35 | -1.1 | | 2 | 85(-10) | -0 | [-19] | [5] | [17] | -40 | 235 | UR | 0.2 | SmallShort | | (-21) | 7 | 44 | 7 | 10 | -0.4,20 | 44 | | 38 | Mar/9 | 12 | 257.07 | 259.76 | 252.6(-0.36) | 247.64(-0.05) | 247.81(0.08) | 247.54 | -1.4 | | 2 | 95(-7.2) | -15 | [-21] | [-3] | [8] | -60 | 165 | DP | -0 | OpenShort | | (-22) | 5 | 21 | -0 | 8 | -0.8,10 | 44 | | 39 | Mar/9 | 11 | 257.07 | 259.76 | 253.51(-0.38) | 247.77(-0.28) | 247.61(-0.25) | 246.67 | -1.5 | | 2 | 102(-3.8) | -50 | [-22] | [-29] | [-4] | -64 | 35 | DT | -0.1 | OpenShort | | (-24) | -15 | -19 | 2 | 20 | -1,11 | 44 | | 40 | Mar/9 | 10 | 257.07 | 259.76 | 254.47(-0.34) | 248.47(-0.32) | 248.23(-0.2) | 247.45 | -1.4 | | 2 | 106(-0.7) | -50 | [-20] | [-27] | [-15] | -62 | -1 | DT | -0.1 | OpenShort | | (-22) | -12 | -54 | 4 | 20 | -1,13 | 44 | | | | |
| 41 | Mar/9 | 9 | 257.07 | 259.76 | 255.33(-0.21) | 249.28(-0.08) | 248.72(0.38) | 249.66 | -1.1 | | 2 | 106(-0.8) | 25 | [-12] | [15] | [19] | -59 | 72 | UR | 0.1 | SmallShort? | | (-18) | 22 | 45 | 4 | 20 | -0.8,11 | 44 | | 42 | Mar/8 | 15 | 257.39 | 260.34 | 255.86(-0.29) | 249.49(-0.23) | 247.79(0.16) | 247.82 | -1.4 | | 3 | 107(-2.1) | -0 | [-17] | [-3] | [11] | -69 | 7 | RG | 0 | Wait? | | (-17) | 9 | 31 | 3 | 4 | -1.1,9 | 42 | | 43 | Mar/8 | 14 | 257.39 | 260.34 | 256.6(-0.4) | 250.06(-0.41) | 247.39(-0.26) | 246.54 | -1.6 | | 3 | 109(2.6) | -50 | [-23] | [-34] | [-24] | -74 | -65 | DT | -0.1 | OpenShort | | (-20) | -15 | -70 | 8 | -20 | -1.4,11 | 42 | | 44 | Mar/8 | 13 | 257.39 | 260.34 | 257.63(-0.32) | 251.08(-0.42) | 248.03(-0.24) | 249.46 | -1.2 | | 3 | 107(-1.3) | -25 | [-19] | [-32] | [11] | -70 | -68 | DP | 0.2 | OpenShort | | (-21) | -14 | 14 | 11 | 20 | -1.2,10 | 42 | | 45 | Mar/8 | 12 | 257.39 | 260.34 | 258.46(-0.36) | 252.15(-0.62) | 248.63(-0.49) | 248.88 | -1.3 | | 3 | 108(2.1) | -20 | [-21] | [-54] | [26] | -78 | -139 | DP | 0 | OpenShort | | (-22) | -29 | 64 | 9 | 20 | -1.3,5 | 42 | | | | |
| 46 | Mar/8 | 11 | 257.39 | 260.34 | 259.4(-0.38) | 253.72(-0.76) | 249.85(-0.55) | 246.27 | -1.7 | | 3 | 106(8.7) | -50 | [-22] | [-61] | [-3] | -98 | -274 | DT | -0.5 | OpenShort | | (-25) | -32 | 2 | -2 | -20 | -1.9,0 | 42 | | 47 | Mar/8 | 10 | 257.39 | 260.34 | 260.4(-0.37) | 255.66(-0.77) | 251.24(-0.66) | 246.19 | -1.7 | | 3 | 97(13.4) | -50 | [-22] | [-68] | [-30] | -104 | -351 | DT | -0.8 | HoldShort | | (-24) | -39 | -63 | -4 | -20 | -2.2,1 | 42 | | 48 | Mar/8 | 9 | 257.39 | 260.34 | 261.38(-0.32) | 257.65(-0.62) | 252.91(-0.48) | 248.81 | -1.3 | | 3 | 84(8.8) | -50 | [-19] | [-52] | [-50] | -104 | -286 | DT | -0.7 | HoldShort? | | (-20) | -28 | -108 | -35 | -20 | -2.3,4 | 42 | | 49 | Mar/7 | 15 | 257.63 | 261.07 | 262.23(-0.3) | 259.26(-0.46) | 254.13(-0.61) | 253.38 | -0.7 | | 6 | 75(0.8) | -45 | [-18] | [-53] | [-19] | -91 | -197 | DT | -0.2 | HoldShort? | | (-16) | -36 | -27 | -30 | -20 | -1.8,4 | 55 | | 50 | Mar/7 | 14 | 257.63 | 261.07 | 263.03(-0.27) | 260.47(-0.34) | 255.69(-0.73) | 254.53 | -0.5 | | 6 | 74(3.7) | -45 | [-16] | [-57] | [-0] | -91 | -232 | DT | -0.2 | OpenShort | | (-18) | -44 | 35 | -30 | -20 | -1.8,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|