|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.6300 One month high (close): $275.5500
SYK Daily Change: 3.05% Daily StdDev 1.54% SYK EMA_5_Trend: 0.9% 10Minute StdDev: $4.9309
Latest Price : $254.41(3.05%) | Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($3.7) Mon. Dec 6, 2021($5) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($3.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 256.43 | 247.97 | 249.45(0.22) | 252.66(0.35) | 256.26(-0.11) | 255.13 | -0.1 | | -20 | 43(0.1) | -30 | [14] | [5] | [-16] | 72 | 30 | CR | -0.2 | HoldShort? | | (20) | -7 | -40 | -10 | -5 | 1.2,92 | 42 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 247.97(daily_ema_10 -2.81%)
Support Levels: 252.66(weak_hourly_sma_10 -0.97%) 249.45(weak_hourly_sma_20 -2.23%)
Resistance Levels: 256.43(daily_ema_20 0.51%)
|
| | | 2 | Dec/6 | 14 | 256.43 | 247.97 | 248.89(0.31) | 251.78(0.39) | 256.54(0.36) | 256.42 | -0 | | -20 | 43(0.7) | 10 | [20] | [38] | [-4] | 88 | 123 | CR | -0 | OpenShort | | (22) | 23 | -21 | -8 | 20 | 1.6,98 | 42 | | 3 | Dec/6 | 13 | 256.43 | 247.97 | 248.12(0.28) | 250.79(0.38) | 255.63(0.92) | 257.09 | 0.1 | | -20 | 43(3.5) | 25 | [18] | [74] | [13] | 98 | 319 | UT | 0.3 | OpenLong | | (27) | 60 | 21 | -7 | 20 | 1.9,100 | 42 | | 4 | Dec/6 | 12 | 256.43 | 247.97 | 247.42(0.25) | 249.84(0.36) | 253.29(0.87) | 256.42 | -0 | | -20 | 39(4.1) | 25 | [16] | [70] | [11] | 103 | 334 | UT | 0.7 | HoldLong | | (23) | 57 | 6 | -0 | 20 | 2.1,100 | 42 | | 5 | Dec/6 | 11 | 256.43 | 247.97 | 246.81(0.21) | 248.94(0.35) | 251.11(0.83) | 256.22 | -0 | | -20 | 35(6.2) | 25 | [14] | [66] | [15] | 113 | 379 | UT | 1.3 | HoldLong | | (21) | 54 | -4 | 33 | 20 | 2.5,100 | 42 | | | | |
| 6 | Dec/6 | 10 | 256.43 | 247.97 | 246.29(0.22) | 248.08(0.42) | 249.04(0.89) | 256.36 | -0 | | -20 | 29(10) | 25 | [14] | [72] | [64] | 118 | 412 | UT | 2.3 | HoldLong | | (18) | 58 | 138 | 33 | 20 | 3.2,88 | 42 | | 7 | Dec/6 | 9 | 256.43 | 247.97 | 245.74(0.14) | 247.05(0.19) | 246.84(0.37) | 252.05 | -0.4 | | -20 | 19(3.7) | 20 | [9] | [30] | [82] | 104 | 222 | UT | 2.5 | HoldLong? | | (11) | 24 | 214 | 22 | 20 | 3.1,76 | 42 | | 8 | Dec/3 | 15 | 257.43 | 248.67 | 245.39(0.04) | 247.05(-0) | 245.94(-0.18) | 245.54 | -1 | | -23 | 15(0.5) | -50 | [3] | [-15] | [-2] | 14 | -58 | DR | -0.2 | OpenShort? | | (2) | -12 | 7 | -12 | -20 | 0.1,61 | 32 | | 9 | Dec/3 | 14 | 257.43 | 248.67 | 245.29(0.13) | 246.6(0.03) | 246.39(-0.16) | 245.32 | -1 | | -23 | 15(-4.5) | -35 | [9] | [-12] | [-14] | 19 | -141 | DR | -0.6 | OpenShort | | (3) | -11 | -23 | -15 | -20 | 0,69 | 32 | | 10 | Dec/3 | 13 | 257.43 | 248.67 | 244.96(0.13) | 246.52(0.11) | 246.79(-0.14) | 246.02 | -1 | | -23 | 19(-2.2) | -20 | [9] | [-8] | [-6] | 39 | -96 | DR | -0.3 | OpenShort | | (13) | -9 | -2 | -14 | -20 | 0.5,76 | 32 | | | | |
| 11 | Dec/3 | 12 | 257.43 | 248.67 | 244.64(0.12) | 246.25(0.09) | 247.14(-0.06) | 246.1 | -1 | | -23 | 21(-1.4) | -25 | [8] | [-3] | [-10] | 50 | -52 | DR | -0.4 | OpenShort | | (11) | -4 | -21 | -10 | -20 | 0.6,85 | 32 | | 12 | Dec/3 | 11 | 257.43 | 248.67 | 244.35(0.13) | 246.02(0.22) | 247.14(0) | 246.74 | -0.9 | | -23 | 23(-0.5) | -35 | [9] | [5] | [-15] | 64 | -8 | CR | -0.2 | HoldShort | | (11) | 0 | -33 | -10 | -20 | 0.9,91 | 32 | | 13 | Dec/3 | 10 | 257.43 | 248.67 | 244.04(0.13) | 245.48(0.18) | 247.28(0.17) | 247.75 | -0.8 | | -23 | 23(0.6) | 10 | [9] | [15] | [8] | 81 | 77 | RG | 0.2 | Wait | | (13) | 11 | 18 | -2 | 20 | 1.4,96 | 32 | | 14 | Dec/3 | 9 | 257.43 | 248.67 | 243.72(0.08) | 245.03(0.14) | 246.86(0.25) | 247.2 | -0.9 | | -23 | 23(1.2) | -25 | [5] | [19] | [-4] | 80 | 126 | CR | 0.1 | OpenShort? | | (11) | 17 | -21 | -1 | 20 | 1.3,97 | 32 | | 15 | Dec/2 | 15 | 258.59 | 249.88 | 243.53(0.1) | 244.69(0.08) | 246.25(0.38) | 247.85 | -0.9 | | -23 | 21(1.8) | 20 | [7] | [25] | [20] | 93 | 175 | UT | 0.6 | OpenLong? | | (7) | 25 | 37 | 10 | 20 | 1.7,100 | 34 | | | | |
| 16 | Dec/2 | 14 | 258.59 | 249.88 | 243.29(0.06) | 244.49(0.03) | 245.33(0.24) | 246.72 | -1 | | -23 | 20(1.1) | -20 | [4] | [13] | [7] | 86 | 140 | RG | 0.6 | Wait | | (7) | 16 | 0 | 16 | 20 | 1.5,98 | 34 | | 17 | Dec/2 | 13 | 258.59 | 249.88 | 243.14(0.05) | 244.42(0.1) | 244.74(0.45) | 246.72 | -1 | | -23 | 18(1.2) | 5 | [3] | [30] | [20] | 84 | 202 | RG | 0.9 | SmallShort | | (6) | 30 | 37 | 24 | 20 | 1.7,91 | 34 | | 18 | Dec/2 | 12 | 258.59 | 249.88 | 243.14(0) | 244.17(0.08) | 243.65(0.19) | 245.59 | -1.1 | | -23 | 17(0) | -25 | [0] | [11] | [18] | 62 | 150 | UR | 1 | SmallShort | | (2) | 13 | 40 | 16 | 20 | 1.3,79 | 34 | | 19 | Dec/2 | 11 | 258.59 | 249.88 | 243.02(-0.02) | 243.97(0.24) | 243.19(0.03) | 244.37 | -1.2 | | -23 | 17(-0.3) | -35 | [-1] | [5] | [11] | 39 | 82 | UR | 0.6 | SmallShort | | (-2) | 2 | 32 | 18 | -20 | 0.7,71 | 34 | | 20 | Dec/2 | 10 | 258.59 | 249.88 | 243.02(0) | 243.39(0.17) | 243.12(-0.17) | 243.4 | -1.3 | | -23 | 18(0) | -50 | [0] | [-10] | [-7] | 12 | -25 | DR | 0.1 | OpenShort | | (-2) | -11 | -11 | -6 | -20 | 0.2,57 | 34 | | | | |
| 21 | Dec/2 | 9 | 258.59 | 249.88 | 243.06(-0.02) | 242.98(0.12) | 243.54(-0.23) | 243.75 | -1.3 | | -23 | 18(-0.2) | -25 | [-1] | [-16] | [25] | 14 | -1 | DP | 0.1 | OpenShort? | | (-0) | -15 | 83 | -12 | -10 | 0.3,56 | 34 | | 22 | Dec/1 | 15 | 259.82 | 251.26 | 243.11(-0.09) | 242.68(0.02) | 244.09(-0.25) | 241.27 | -1.6 | | -28 | 18(-0.2) | -50 | [-6] | [-25] | [-30] | -15 | -58 | DT | -1.4 | OpenShort? | | (-6) | -17 | -65 | -29 | -20 | -0.9,58 | 18 | | 23 | Dec/1 | 14 | 259.82 | 251.26 | 243.33(-0.03) | 242.62(0.07) | 244.7(-0.04) | 243.23 | -1.4 | | -28 | 18(-0.1) | -50 | [-2] | [-8] | [-11] | 29 | 17 | DT | -0.7 | OpenShort | | (-4) | -3 | -27 | -11 | -1 | -0,79 | 18 | | 24 | Dec/1 | 13 | 259.82 | 251.26 | 243.4(-0.03) | 242.44(0.02) | 244.79(0.45) | 244.05 | -1.4 | | -28 | 18(-0.5) | -50 | [-2] | [25] | [-15] | 49 | 154 | RG | -0.4 | Wait | | (-1) | 32 | -63 | 13 | 20 | 0.3,91 | 18 | | 25 | Dec/1 | 12 | 259.82 | 251.26 | 243.48(-0.01) | 242.38(0.12) | 243.69(0.52) | 245.96 | -1.2 | | -28 | 19(-0.4) | -20 | [-1] | [33] | [12] | 72 | 223 | UR | 1 | SmallShort | | (1) | 37 | 0 | 34 | 20 | 1.1,94 | 18 | | | | |
| 26 | Dec/1 | 11 | 259.82 | 251.26 | 243.51(0.02) | 242.1(0.1) | 242.44(0.5) | 245.96 | -1.2 | | -28 | 19(0.4) | -5 | [1] | [32] | [34] | 62 | 192 | RG | 1.6 | SmallShort | | (-2) | 35 | 56 | 49 | 20 | 1.1,84 | 18 | | 27 | Dec/1 | 10 | 259.82 | 251.26 | 243.46(-0.23) | 242.1(-0) | 241.24(0.31) | 244.26 | -1.3 | | -28 | 19(-10.4) | -50 | [-16] | [10] | [19] | 11 | 299 | UR | 1.4 | SmallShort | | (-2) | 22 | 25 | 30 | 20 | 0.4,51 | 18 | | 28 | Dec/1 | 9 | 259.82 | 251.26 | 244.01(-0.26) | 241.86(-0.09) | 240.5(0.17) | 243.5 | -1.4 | | -28 | 29(-7.5) | -50 | [-18] | [-3] | [62] | -31 | 244 | DP | 0.9 | OpenShort? | | (-21) | 12 | 164 | 16 | 20 | -0.2,24 | 18 | | 29 | Nov/30 | 15 | 261.55 | 253.63 | 244.64(-0.35) | 242.08(-0.27) | 240.09(-0.42) | 238.65 | -2.1 | | -26 | 36(-6.6) | -50 | [-25] | [-53] | [-16] | -85 | -27 | DT | -0.3 | HoldShort? | | (-30) | -30 | -36 | -1 | -20 | -1.4,0 | 12 | | 30 | Nov/30 | 14 | 261.55 | 253.63 | 245.51(-0.32) | 242.74(-0.16) | 241.11(-0.26) | 239.74 | -2 | | -26 | 43(-2.8) | -50 | [-23] | [-38] | [-8] | -80 | -16 | DT | -0.3 | HoldShort | | (-28) | -18 | -14 | 1 | -20 | -1.2,0 | 12 | | | | |
| 31 | Nov/30 | 13 | 261.55 | 253.63 | 246.3(-0.3) | 243.13(-0.18) | 241.74(-0.31) | 240.15 | -2 | | -26 | 46(-1.2) | -50 | [-21] | [-42] | [-10] | -80 | -54 | DT | -0.3 | HoldShort | | (-27) | -22 | -15 | -3 | -20 | -1.2,0 | 12 | | 32 | Nov/30 | 12 | 261.55 | 253.63 | 247.05(-0.27) | 243.56(-0.2) | 242.49(-0.32) | 240.61 | -1.9 | | -26 | 47(0.3) | -50 | [-19] | [-42] | [-11] | -82 | -94 | DT | -0.4 | HoldShort | | (-25) | -23 | -23 | -2 | -20 | -1.3,1 | 12 | | 33 | Nov/30 | 11 | 261.55 | 253.63 | 247.72(-0.27) | 244.06(-0.14) | 243.26(-0.35) | 241.28 | -1.9 | | -26 | 47(0) | -50 | [-19] | [-42] | [-30] | -82 | -100 | DT | -0.4 | HoldShort | | (-22) | -25 | -77 | -3 | -20 | -1.3,1 | 12 | | 34 | Nov/30 | 10 | 261.55 | 253.63 | 248.39(-0.2) | 244.4(-0.06) | 244.12(-0.07) | 243.61 | -1.7 | | -26 | 47(-0.6) | -50 | [-14] | [-19] | [5] | -72 | -29 | DP | -0.1 | OpenShort | | (-19) | -5 | 17 | -1 | -4 | -0.9,1 | 12 | | 35 | Nov/30 | 9 | 261.55 | 253.63 | 248.89(-0.24) | 244.54(-0.16) | 244.28(-0.09) | 243.11 | -1.7 | | -26 | 47(0.6) | -50 | [-17] | [-24] | [-8] | -77 | -39 | DT | -0.2 | HoldShort? | | (-19) | -6 | -20 | -3 | -12 | -1.1,1 | 12 | | | | |
| 36 | Nov/29 | 15 | 263.26 | 256.29 | 249.48(-0.22) | 244.93(-0.06) | 244.51(-0.06) | 243.72 | -2.1 | | -23 | 47(-7.6) | -50 | [-16] | [-17] | [-9] | -72 | -50 | DT | -0.2 | OpenShort? | | (-19) | -4 | -22 | 2 | -19 | -1.1,6 | 14 | | 37 | Nov/29 | 14 | 263.26 | 256.29 | 250.03(-0.22) | 245.08(-0.44) | 244.65(-0.09) | 244.38 | -2 | | -23 | 54(0.5) | -50 | [-16] | [-33] | [-6] | -69 | -53 | DT | -0.1 | OpenShort | | (-18) | -7 | -38 | 6 | 20 | -1.1,9 | 14 | | 38 | Nov/29 | 13 | 263.26 | 256.29 | 250.57(-0.21) | 246.17(-0.41) | 244.88(0.1) | 245.53 | -1.9 | | -23 | 54(-0.1) | -50 | [-15] | [-18] | [12] | -67 | 11 | DP | 0.1 | OpenShort | | (-16) | 7 | 15 | 7 | 20 | -1,8 | 14 | | 39 | Nov/29 | 12 | 263.26 | 256.29 | 251.09(-0.25) | 247.19(-0.44) | 244.64(-0.07) | 245.08 | -2 | | -23 | 54(0.1) | -50 | [-18] | [-32] | [17] | -77 | -32 | DP | 0.1 | OpenShort | | (-19) | -5 | 41 | 3 | 20 | -1.2,3 | 14 | | 40 | Nov/29 | 11 | 263.26 | 256.29 | 251.73(-0.37) | 248.29(-0.48) | 244.8(-0.24) | 243.84 | -2.1 | | -23 | 54(-1.4) | -50 | [-27] | [-48] | [-7] | -87 | -31 | DT | -0.2 | HoldShort | | (-23) | -17 | -16 | 2 | -20 | -1.6,3 | 14 | | | | |
| 41 | Nov/29 | 10 | 263.26 | 256.29 | 252.66(-0.35) | 249.5(-0.42) | 245.38(-0.06) | 244.34 | -2.1 | | -23 | 55(-0.5) | -50 | [-25] | [-32] | [-17] | -87 | -29 | DT | -0.2 | HoldShort | | (-30) | -4 | -39 | 3 | -20 | -1.6,3 | 14 | | 42 | Nov/29 | 9 | 263.26 | 256.29 | 253.55(-0.32) | 250.55(-0.33) | 245.52(-0.78) | 245.52 | -1.9 | | -23 | 56(0.2) | -50 | [-23] | [-80] | [6] | -85 | -207 | DP | 0 | OpenShort? | | (-28) | -57 | 32 | 3 | -20 | -1.6,5 | 14 | | 43 | Nov/26 | 12 | 264.49 | 258.46 | 254.37(-0.34) | 251.38(-0.4) | 247.46(-0.92) | 244.55 | -2.5 | | -21 | 56(-5.3) | -50 | [-25] | [-94] | [-21] | -93 | -292 | DT | -0.6 | HoldShort | | (-29) | -67 | -38 | 4 | -20 | -1.9,5 | 14 | | 44 | Nov/26 | 11 | 264.49 | 258.46 | 255.25(-0.32) | 252.39(-0.34) | 249.75(-0.81) | 245.71 | -2.4 | | -21 | 61(3.5) | -50 | [-23] | [-83] | [-21] | -95 | -265 | DT | -0.8 | OpenShort | | (-27) | -59 | -28 | -17 | -20 | -2,5 | 14 | | 45 | Nov/26 | 10 | 264.49 | 258.46 | 256.08(-0.3) | 253.24(-0.28) | 251.8(-0.65) | 246.58 | -2.3 | | -21 | 57(2.8) | -50 | [-22] | [-69] | [3] | -93 | -247 | DP | -1.1 | OpenShort | | (-27) | -47 | 47 | -17 | -20 | -2.1,10 | 14 | | | | |
| 46 | Nov/26 | 9 | 264.49 | 258.46 | 256.84(-0.37) | 253.95(-0.4) | 253.44(-0.84) | 245.15 | -2.4 | | -21 | 55(10.6) | -50 | [-27] | [-88] | [-123] | -104 | -316 | DT | -1.9 | HoldShort? | | (-29) | -61 | -321 | -19 | -20 | -2.7,14 | 14 | | 47 | Nov/24 | 14 | 265.85 | 260.59 | 257.79(-0.17) | 253.95(0) | 255.58(0.11) | 255.32 | -1.7 | | -17 | 44(-16.4) | -50 | [-12] | [1] | [-5] | -45 | 77 | RG | -0.1 | Wait | | (-13) | 8 | -19 | 4 | 9 | -0.7,23 | 33 | | 48 | Nov/24 | 13 | 265.85 | 260.59 | 258.24(-0.13) | 254.98(-0.01) | 255.3(0.1) | 255.92 | -1.6 | | -17 | 60(-1.2) | -50 | [-10] | [1] | [-0] | -41 | 64 | RG | 0.2 | Wait | | (-14) | 8 | -1 | -14 | 20 | -0.6,24 | 33 | | 49 | Nov/24 | 12 | 265.85 | 260.59 | 258.57(-0.1) | 255(-0.07) | 255.05(0.15) | 255.95 | -1.6 | | -17 | 62(0) | -50 | [-8] | [3] | [3] | -48 | 36 | UR | 0.2 | SmallShort | | (-11) | 12 | 8 | -16 | 20 | -0.7,20 | 33 | | 50 | Nov/24 | 11 | 265.85 | 260.59 | 258.83(-0.09) | 255.17(-0.25) | 254.68(0.09) | 255.7 | -1.7 | | -17 | 62(0.9) | -50 | [-7] | [-9] | [9] | -58 | -8 | DP | 0.3 | OpenShort | | (-9) | 7 | 21 | -19 | 20 | -0.8,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|