|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.6300 One month high (close): $276.1600
SYK Daily Change: 3.47% Daily StdDev 1.5% SYK EMA_5_Trend: -0.65% 10Minute StdDev: $2.5787
Latest Price : $247.4(3.47%) | Mon. Dec 6, 2021($5) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($3.5) Fri. Nov 26, 2021($4.4) Wed. Nov 24, 2021($2.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 258.59 | 249.88 | 243.53(0.1) | 244.69(0.08) | 246.25(0.38) | 247.85 | -0.9 | | -23 | 21(1.8) | 20 | [7] | [25] | [20] | 93 | 175 | UT | 0.6 | OpenLong? | | (7) | 25 | 37 | 10 | 20 | 1.7,100 | 34 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.69(weak_hourly_sma_10 -1.27%) 243.53(weak_hourly_sma_20 -1.74%)
Resistance Levels: 249.88(daily_ema_10 0.82%) 258.59(daily_ema_20 4.33%)
|
| | | 2 | Dec/2 | 14 | 258.59 | 249.88 | 243.29(0.06) | 244.49(0.03) | 245.33(0.24) | 246.72 | -1 | | -23 | 20(1.1) | -20 | [4] | [13] | [7] | 86 | 140 | RG | 0.6 | Wait | | (7) | 16 | 0 | 16 | 20 | 1.5,98 | 34 | | 3 | Dec/2 | 13 | 258.59 | 249.88 | 243.14(0.05) | 244.42(0.1) | 244.74(0.45) | 246.72 | -1 | | -23 | 18(1.2) | 5 | [3] | [30] | [20] | 84 | 202 | RG | 0.9 | SmallShort | | (6) | 30 | 37 | 24 | 20 | 1.7,91 | 34 | | 4 | Dec/2 | 12 | 258.59 | 249.88 | 243.14(0) | 244.17(0.08) | 243.65(0.19) | 245.59 | -1.1 | | -23 | 17(0) | -25 | [0] | [11] | [18] | 62 | 150 | UR | 1 | SmallShort | | (2) | 13 | 40 | 16 | 20 | 1.3,79 | 34 | | 5 | Dec/2 | 11 | 258.59 | 249.88 | 243.02(-0.02) | 243.97(0.24) | 243.19(0.03) | 244.37 | -1.2 | | -23 | 17(-0.3) | -35 | [-1] | [5] | [11] | 39 | 82 | UR | 0.6 | SmallShort | | (-2) | 2 | 32 | 18 | -20 | 0.7,71 | 34 | | | | |
| 6 | Dec/2 | 10 | 258.59 | 249.88 | 243.02(0) | 243.39(0.17) | 243.12(-0.17) | 243.4 | -1.3 | | -23 | 18(0) | -50 | [0] | [-10] | [-7] | 12 | -25 | DR | 0.1 | OpenShort | | (-2) | -11 | -11 | -6 | -20 | 0.2,57 | 34 | | 7 | Dec/2 | 9 | 258.59 | 249.88 | 243.06(-0.02) | 242.98(0.12) | 243.54(-0.23) | 243.75 | -1.3 | | -23 | 18(-0.2) | -25 | [-1] | [-16] | [25] | 14 | -1 | DP | 0.1 | OpenShort? | | (-0) | -15 | 83 | -12 | -10 | 0.3,56 | 34 | | 8 | Dec/1 | 15 | 259.82 | 251.26 | 243.11(-0.09) | 242.68(0.02) | 244.09(-0.25) | 241.27 | -1.6 | | -28 | 18(-0.2) | -50 | [-6] | [-25] | [-30] | -15 | -58 | DT | -1.4 | OpenShort? | | (-6) | -17 | -65 | -29 | -20 | -0.9,58 | 18 | | 9 | Dec/1 | 14 | 259.82 | 251.26 | 243.33(-0.03) | 242.62(0.07) | 244.7(-0.04) | 243.23 | -1.4 | | -28 | 18(-0.1) | -50 | [-2] | [-8] | [-11] | 29 | 17 | DT | -0.7 | OpenShort | | (-4) | -3 | -27 | -11 | -1 | -0,79 | 18 | | 10 | Dec/1 | 13 | 259.82 | 251.26 | 243.4(-0.03) | 242.44(0.02) | 244.79(0.45) | 244.05 | -1.4 | | -28 | 18(-0.5) | -50 | [-2] | [25] | [-15] | 49 | 154 | RG | -0.4 | Wait | | (-1) | 32 | -63 | 13 | 20 | 0.3,91 | 18 | | | | |
| 11 | Dec/1 | 12 | 259.82 | 251.26 | 243.48(-0.01) | 242.38(0.12) | 243.69(0.52) | 245.96 | -1.2 | | -28 | 19(-0.4) | -20 | [-1] | [33] | [12] | 72 | 223 | UR | 1 | SmallShort | | (1) | 37 | 0 | 34 | 20 | 1.1,94 | 18 | | 12 | Dec/1 | 11 | 259.82 | 251.26 | 243.51(0.02) | 242.1(0.1) | 242.44(0.5) | 245.96 | -1.2 | | -28 | 19(0.4) | -5 | [1] | [32] | [34] | 62 | 192 | RG | 1.6 | SmallShort | | (-2) | 35 | 56 | 49 | 20 | 1.1,84 | 18 | | 13 | Dec/1 | 10 | 259.82 | 251.26 | 243.46(-0.23) | 242.1(-0) | 241.24(0.31) | 244.26 | -1.3 | | -28 | 19(-10.4) | -50 | [-16] | [10] | [19] | 11 | 299 | UR | 1.4 | SmallShort | | (-2) | 22 | 25 | 30 | 20 | 0.4,51 | 18 | | 14 | Dec/1 | 9 | 259.82 | 251.26 | 244.01(-0.26) | 241.86(-0.09) | 240.5(0.17) | 243.5 | -1.4 | | -28 | 29(-7.5) | -50 | [-18] | [-3] | [62] | -31 | 244 | DP | 0.9 | OpenShort? | | (-21) | 12 | 164 | 16 | 20 | -0.2,24 | 18 | | 15 | Nov/30 | 15 | 261.55 | 253.63 | 244.64(-0.35) | 242.08(-0.27) | 240.09(-0.42) | 238.65 | -2.1 | | -26 | 36(-6.6) | -50 | [-25] | [-53] | [-16] | -85 | -27 | DT | -0.3 | HoldShort? | | (-30) | -30 | -36 | -1 | -20 | -1.4,0 | 12 | | | | |
| 16 | Nov/30 | 14 | 261.55 | 253.63 | 245.51(-0.32) | 242.74(-0.16) | 241.11(-0.26) | 239.74 | -2 | | -26 | 43(-2.8) | -50 | [-23] | [-38] | [-8] | -80 | -16 | DT | -0.3 | HoldShort | | (-28) | -18 | -14 | 1 | -20 | -1.2,0 | 12 | | 17 | Nov/30 | 13 | 261.55 | 253.63 | 246.3(-0.3) | 243.13(-0.18) | 241.74(-0.31) | 240.15 | -2 | | -26 | 46(-1.2) | -50 | [-21] | [-42] | [-10] | -80 | -54 | DT | -0.3 | HoldShort | | (-27) | -22 | -15 | -3 | -20 | -1.2,0 | 12 | | 18 | Nov/30 | 12 | 261.55 | 253.63 | 247.05(-0.27) | 243.56(-0.2) | 242.49(-0.32) | 240.61 | -1.9 | | -26 | 47(0.3) | -50 | [-19] | [-42] | [-11] | -82 | -94 | DT | -0.4 | HoldShort | | (-25) | -23 | -23 | -2 | -20 | -1.3,1 | 12 | | 19 | Nov/30 | 11 | 261.55 | 253.63 | 247.72(-0.27) | 244.06(-0.14) | 243.26(-0.35) | 241.28 | -1.9 | | -26 | 47(0) | -50 | [-19] | [-42] | [-30] | -82 | -100 | DT | -0.4 | HoldShort | | (-22) | -25 | -77 | -3 | -20 | -1.3,1 | 12 | | 20 | Nov/30 | 10 | 261.55 | 253.63 | 248.39(-0.2) | 244.4(-0.06) | 244.12(-0.07) | 243.61 | -1.7 | | -26 | 47(-0.6) | -50 | [-14] | [-19] | [5] | -72 | -29 | DP | -0.1 | OpenShort | | (-19) | -5 | 17 | -1 | -4 | -0.9,1 | 12 | | | | |
| 21 | Nov/30 | 9 | 261.55 | 253.63 | 248.89(-0.24) | 244.54(-0.16) | 244.28(-0.09) | 243.11 | -1.7 | | -26 | 47(0.6) | -50 | [-17] | [-24] | [-8] | -77 | -39 | DT | -0.2 | HoldShort? | | (-19) | -6 | -20 | -3 | -12 | -1.1,1 | 12 | | 22 | Nov/29 | 15 | 263.26 | 256.29 | 249.48(-0.22) | 244.93(-0.06) | 244.51(-0.06) | 243.72 | -2.1 | | -23 | 47(-7.6) | -50 | [-16] | [-17] | [-9] | -72 | -50 | DT | -0.2 | OpenShort? | | (-19) | -4 | -22 | 2 | -19 | -1.1,6 | 14 | | 23 | Nov/29 | 14 | 263.26 | 256.29 | 250.03(-0.22) | 245.08(-0.44) | 244.65(-0.09) | 244.38 | -2 | | -23 | 54(0.5) | -50 | [-16] | [-33] | [-6] | -69 | -53 | DT | -0.1 | OpenShort | | (-18) | -7 | -38 | 6 | 20 | -1.1,9 | 14 | | 24 | Nov/29 | 13 | 263.26 | 256.29 | 250.57(-0.21) | 246.17(-0.41) | 244.88(0.1) | 245.53 | -1.9 | | -23 | 54(-0.1) | -50 | [-15] | [-18] | [12] | -67 | 11 | DP | 0.1 | OpenShort | | (-16) | 7 | 15 | 7 | 20 | -1,8 | 14 | | 25 | Nov/29 | 12 | 263.26 | 256.29 | 251.09(-0.25) | 247.19(-0.44) | 244.64(-0.07) | 245.08 | -2 | | -23 | 54(0.1) | -50 | [-18] | [-32] | [17] | -77 | -32 | DP | 0.1 | OpenShort | | (-19) | -5 | 41 | 3 | 20 | -1.2,3 | 14 | | | | |
| 26 | Nov/29 | 11 | 263.26 | 256.29 | 251.73(-0.37) | 248.29(-0.48) | 244.8(-0.24) | 243.84 | -2.1 | | -23 | 54(-1.4) | -50 | [-27] | [-48] | [-7] | -87 | -31 | DT | -0.2 | HoldShort | | (-23) | -17 | -16 | 2 | -20 | -1.6,3 | 14 | | 27 | Nov/29 | 10 | 263.26 | 256.29 | 252.66(-0.35) | 249.5(-0.42) | 245.38(-0.06) | 244.34 | -2.1 | | -23 | 55(-0.5) | -50 | [-25] | [-32] | [-17] | -87 | -29 | DT | -0.2 | HoldShort | | (-30) | -4 | -39 | 3 | -20 | -1.6,3 | 14 | | 28 | Nov/29 | 9 | 263.26 | 256.29 | 253.55(-0.32) | 250.55(-0.33) | 245.52(-0.78) | 245.52 | -1.9 | | -23 | 56(0.2) | -50 | [-23] | [-80] | [6] | -85 | -207 | DP | 0 | OpenShort? | | (-28) | -57 | 32 | 3 | -20 | -1.6,5 | 14 | | 29 | Nov/26 | 12 | 264.49 | 258.46 | 254.37(-0.34) | 251.38(-0.4) | 247.46(-0.92) | 244.55 | -2.5 | | -21 | 56(-5.3) | -50 | [-25] | [-94] | [-21] | -93 | -292 | DT | -0.6 | HoldShort | | (-29) | -67 | -38 | 4 | -20 | -1.9,5 | 14 | | 30 | Nov/26 | 11 | 264.49 | 258.46 | 255.25(-0.32) | 252.39(-0.34) | 249.75(-0.81) | 245.71 | -2.4 | | -21 | 61(3.5) | -50 | [-23] | [-83] | [-21] | -95 | -265 | DT | -0.8 | OpenShort | | (-27) | -59 | -28 | -17 | -20 | -2,5 | 14 | | | | |
| 31 | Nov/26 | 10 | 264.49 | 258.46 | 256.08(-0.3) | 253.24(-0.28) | 251.8(-0.65) | 246.58 | -2.3 | | -21 | 57(2.8) | -50 | [-22] | [-69] | [3] | -93 | -247 | DP | -1.1 | OpenShort | | (-27) | -47 | 47 | -17 | -20 | -2.1,10 | 14 | | 32 | Nov/26 | 9 | 264.49 | 258.46 | 256.84(-0.37) | 253.95(-0.4) | 253.44(-0.84) | 245.15 | -2.4 | | -21 | 55(10.6) | -50 | [-27] | [-88] | [-123] | -104 | -316 | DT | -1.9 | HoldShort? | | (-29) | -61 | -321 | -19 | -20 | -2.7,14 | 14 | | 33 | Nov/24 | 14 | 265.85 | 260.59 | 257.79(-0.17) | 253.95(0) | 255.58(0.11) | 255.32 | -1.7 | | -17 | 44(-16.4) | -50 | [-12] | [1] | [-5] | -45 | 77 | RG | -0.1 | Wait | | (-13) | 8 | -19 | 4 | 9 | -0.7,23 | 33 | | 34 | Nov/24 | 13 | 265.85 | 260.59 | 258.24(-0.13) | 254.98(-0.01) | 255.3(0.1) | 255.92 | -1.6 | | -17 | 60(-1.2) | -50 | [-10] | [1] | [4] | -41 | 64 | UR | 0.2 | SmallShort | | (-14) | 8 | -1 | 10 | 20 | -0.6,24 | 33 | | 35 | Nov/24 | 12 | 265.85 | 260.59 | 258.57(-0.1) | 255(-0.07) | 255.05(0.15) | 255.95 | -1.6 | | -17 | 62(0) | -50 | [-8] | [3] | [8] | -48 | 36 | UR | 0.2 | SmallShort | | (-11) | 12 | 8 | 13 | 20 | -0.7,20 | 33 | | | | |
| 36 | Nov/24 | 11 | 265.85 | 260.59 | 258.83(-0.09) | 255.17(-0.25) | 254.68(0.09) | 255.7 | -1.7 | | -17 | 62(0.9) | -50 | [-7] | [-9] | [14] | -58 | -8 | DP | 0.3 | OpenShort | | (-9) | 7 | 21 | 10 | 20 | -0.8,12 | 33 | | 37 | Nov/24 | 10 | 265.85 | 260.59 | 259.06(-0.1) | 255.81(-0.29) | 254.44(0.02) | 255.03 | -1.8 | | -17 | 61(2.1) | -50 | [-8] | [-16] | [17] | -72 | -56 | DP | 0.2 | OpenShort | | (-9) | 2 | 38 | 7 | 20 | -1.1,6 | 33 | | 38 | Nov/24 | 9 | 265.85 | 260.59 | 259.31(-0.1) | 256.55(-0.31) | 254.39(-0.11) | 253.84 | -2 | | -17 | 59(3.5) | -50 | [-8] | [-27] | [-8] | -87 | -138 | DT | -0.2 | OpenShort? | | (-10) | -9 | -25 | 4 | -6 | -1.5,1 | 33 | | 39 | Nov/23 | 15 | 266.56 | 262.13 | 259.57(-0.08) | 257.36(-0.28) | 254.66(-0.1) | 254.64 | -2.1 | | -16 | 55(-0.3) | -50 | [-6] | [-26] | [4] | -87 | -135 | DP | -0 | OpenShort? | | (-7) | -8 | 13 | 6 | -14 | -1.5,1 | 30 | | 40 | Nov/23 | 14 | 266.56 | 262.13 | 259.79(-0.12) | 258.08(-0.33) | 254.92(-0.29) | 254.24 | -2.1 | | -16 | 55(4.9) | -50 | [-9] | [-43] | [-6] | -93 | -164 | DT | -0.2 | OpenShort | | (-8) | -23 | -10 | 6 | -20 | -1.7,0 | 30 | | | | |
| 41 | Nov/23 | 13 | 266.56 | 262.13 | 260.11(-0.14) | 258.93(-0.3) | 255.67(-0.58) | 254.57 | -2.1 | | -16 | 50(4.5) | -50 | [-11] | [-65] | [-4] | -98 | -215 | DT | -0.4 | OpenShort | | (-10) | -45 | 0 | 0 | -20 | -1.9,0 | 30 | | 42 | Nov/23 | 12 | 266.56 | 262.13 | 260.48(-0.14) | 259.72(-0.34) | 257.17(-0.6) | 254.57 | -2.1 | | -16 | 46(6.3) | -50 | [-11] | [-68] | [-15] | -105 | -240 | DT | -1 | HoldShort | | (-12) | -47 | -22 | -12 | -20 | -2.2,0 | 30 | | 43 | Nov/23 | 11 | 266.56 | 262.13 | 260.85(-0.13) | 260.61(-0.35) | 258.71(-0.55) | 255.27 | -1.9 | | -16 | 40(7.2) | -50 | [-10] | [-65] | [-22] | -110 | -217 | DT | -1.5 | HoldShort | | (-11) | -43 | -26 | -44 | -20 | -2.4,0 | 30 | | 44 | Nov/23 | 10 | 266.56 | 262.13 | 261.19(-0.07) | 261.53(-0.22) | 260.13(-0.4) | 256.1 | -1.8 | | -16 | 32(5.1) | -50 | [-6] | [-47] | [-32] | -98 | -218 | DT | -2.1 | OpenShort | | (-9) | -31 | -52 | -40 | -20 | -2.7,20 | 30 | | 45 | Nov/23 | 9 | 266.56 | 262.13 | 261.38(-0.03) | 262.11(-0.15) | 261.18(-0.39) | 257.77 | -1.5 | | -16 | 27(2.8) | -50 | [-2] | [-42] | [-57] | -68 | -206 | DT | -2.1 | OpenShort? | | (-5) | -31 | -135 | -30 | -20 | -2.3,40 | 30 | | | | |
| 46 | Nov/22 | 15 | 267.53 | 264.16 | 261.45(0.04) | 262.5(0.07) | 262.19(-0.03) | 262.15 | -1 | | -12 | 25(-3.4) | -40 | [3] | [-3] | [-3] | 22 | -16 | DR | -0 | OpenShort? | | (6) | -2 | -2 | -2 | -20 | 0.5,59 | 33 | | 47 | Nov/22 | 14 | 267.53 | 264.16 | 261.45(0) | 262.32(0.1) | 262.26(-0.1) | 262.24 | -1 | | -12 | 28(0) | -50 | [0] | [-8] | [-1] | 23 | 5 | DR | -0 | OpenShort | | (4) | -8 | 6 | -7 | -20 | 0.6,58 | 33 | | 48 | Nov/22 | 13 | 267.53 | 264.16 | 261.33(0.01) | 262.07(0.11) | 262.52(-0.15) | 262.05 | -1.1 | | -12 | 28(0.1) | -50 | [1] | [-11] | [-1] | 23 | -17 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | 8 | -20 | 0.5,60 | 33 | | 49 | Nov/22 | 12 | 267.53 | 264.16 | 261.31(-0.01) | 261.77(0.1) | 262.92(-0.05) | 262.04 | -1.1 | | -12 | 28(-0.1) | -50 | [-1] | [-4] | [-4] | 27 | 28 | DT | -0.6 | OpenShort | | (0) | -4 | -13 | 9 | -16 | 0.5,64 | 33 | | 50 | Nov/22 | 11 | 267.53 | 264.16 | 261.33(0.01) | 261.5(0.08) | 263.06(0.1) | 262.47 | -1 | | -12 | 28(0.4) | -50 | [1] | [8] | [2] | 43 | 55 | RG | -0.4 | Wait | | (1) | 8 | -3 | 14 | 11 | 0.8,73 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|