|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $254.5400 One month high (close): $276.1600
SYK Daily Change: -2.21% Daily StdDev 1.28% SYK EMA_5_Trend: -0.59% 10Minute StdDev: $3.3715
Latest Price : $254.54(-2.21%) | Wed. Nov 24, 2021($2.5) Tue. Nov 23, 2021($3.7) Mon. Nov 22, 2021($1.5) Fri. Nov 19, 2021($1.5) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 266.56 | 262.13 | 259.57(-0.08) | 257.36(-0.28) | 254.66(-0.1) | 254.64 | -2.1 | | -16 | 58(3) | -50 | [-6] | [-26] | [4] | -87 | -135 | DP | -0 | OpenShort? | | (-7) | -8 | 13 | 6 | -14 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.36(hourly_sma_10 1.07%) 259.57(hourly_sma_20 1.94%) 262.13(daily_ema_10 2.94%) 266.56(daily_ema_20 4.68%)
|
| | | 2 | Nov/23 | 14 | 266.56 | 262.13 | 259.79(-0.12) | 258.08(-0.33) | 254.92(-0.29) | 254.24 | -2.1 | | -16 | 55(4.9) | -50 | [-9] | [-43] | [-6] | -93 | -164 | DT | -0.2 | OpenShort | | (-8) | -23 | -10 | 6 | -20 | -1.7,0 | 30 | | 3 | Nov/23 | 13 | 266.56 | 262.13 | 260.11(-0.14) | 258.93(-0.3) | 255.67(-0.58) | 254.57 | -2.1 | | -16 | 50(4.5) | -50 | [-11] | [-65] | [-4] | -98 | -215 | DT | -0.4 | OpenShort | | (-10) | -45 | 0 | 0 | -20 | -1.9,0 | 30 | | 4 | Nov/23 | 12 | 266.56 | 262.13 | 260.48(-0.14) | 259.72(-0.34) | 257.17(-0.6) | 254.57 | -2.1 | | -16 | 46(6.3) | -50 | [-11] | [-68] | [-15] | -105 | -240 | DT | -1 | HoldShort | | (-12) | -47 | -22 | -12 | -20 | -2.2,0 | 30 | | 5 | Nov/23 | 11 | 266.56 | 262.13 | 260.85(-0.13) | 260.61(-0.35) | 258.71(-0.55) | 255.27 | -1.9 | | -16 | 40(7.2) | -50 | [-10] | [-65] | [-22] | -110 | -218 | DT | -1.5 | HoldShort | | (-10) | -43 | -26 | -44 | -20 | -2.4,0 | 30 | | | | |
| 6 | Nov/23 | 10 | 266.56 | 262.13 | 261.19(-0.07) | 261.53(-0.22) | 260.13(-0.4) | 256.1 | -1.8 | | -16 | 32(5.1) | -50 | [-6] | [-47] | [-32] | -98 | -219 | DT | -2.1 | OpenShort | | (-9) | -31 | -52 | -40 | -20 | -2.7,20 | 30 | | 7 | Nov/23 | 9 | 266.56 | 262.13 | 261.38(-0.03) | 262.11(-0.15) | 261.18(-0.39) | 257.77 | -1.5 | | -16 | 27(2.8) | -50 | [-2] | [-42] | [-56] | -68 | -206 | DT | -2.1 | OpenShort? | | (-5) | -31 | -134 | -30 | -20 | -2.3,40 | 30 | | 8 | Nov/22 | 15 | 267.53 | 264.16 | 261.45(0.04) | 262.5(0.07) | 262.19(-0.03) | 262.15 | -1 | | -12 | 25(-3.4) | -40 | [3] | [-3] | [-3] | 22 | -16 | DR | -0 | OpenShort? | | (6) | -2 | -2 | -2 | -20 | 0.5,59 | 33 | | 9 | Nov/22 | 14 | 267.53 | 264.16 | 261.45(0) | 262.32(0.1) | 262.26(-0.1) | 262.24 | -1 | | -12 | 28(0) | -50 | [0] | [-8] | [-1] | 23 | 5 | DR | -0 | OpenShort | | (4) | -8 | 6 | -7 | -20 | 0.6,58 | 33 | | 10 | Nov/22 | 13 | 267.53 | 264.16 | 261.33(0.01) | 262.07(0.11) | 262.52(-0.15) | 262.05 | -1.1 | | -12 | 28(0.1) | -50 | [1] | [-11] | [-4] | 23 | -18 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -11 | -20 | 0.5,60 | 33 | | | | |
| 11 | Nov/22 | 12 | 267.53 | 264.16 | 261.31(-0.01) | 261.77(0.1) | 262.92(-0.05) | 262.04 | -1.1 | | -12 | 28(-0.1) | -50 | [-1] | [-4] | [-9] | 27 | 28 | DT | -0.6 | OpenShort | | (0) | -4 | -13 | -19 | -16 | 0.5,64 | 33 | | 12 | Nov/22 | 11 | 267.53 | 264.16 | 261.33(0.01) | 261.5(0.08) | 263.06(0.1) | 262.47 | -1 | | -12 | 28(0.4) | -50 | [1] | [8] | [-3] | 43 | 55 | CR | -0.4 | HoldShort | | (1) | 8 | -3 | -19 | 11 | 0.8,73 | 33 | | 13 | Nov/22 | 10 | 267.53 | 264.16 | 261.3(0.01) | 261.29(0.02) | 262.79(0.16) | 262.57 | -1 | | -12 | 28(0.2) | -50 | [1] | [10] | [-6] | 57 | 80 | CR | -0.2 | HoldShort | | (1) | 13 | -26 | 0 | 20 | 0.9,84 | 33 | | 14 | Nov/22 | 9 | 267.53 | 264.16 | 261.28(0.03) | 261.23(0.05) | 262.37(0.29) | 263.4 | -0.8 | | -12 | 27(1.5) | -30 | [2] | [22] | [-0] | 83 | 123 | RG | 0.7 | Wait? | | (2) | 23 | -25 | 27 | 20 | 1.5,95 | 33 | | 15 | Nov/19 | 15 | 268.18 | 265.63 | 261.21(0.07) | 261.09(0.1) | 261.62(0.4) | 264.23 | -0.8 | | -10 | 26(3.7) | 5 | [6] | [34] | [30] | 100 | 150 | RG | 1.9 | SmallShort? | | (4) | 32 | 52 | 46 | 20 | 2.3,92 | 45 | | | | |
| 16 | Nov/19 | 14 | 268.18 | 265.63 | 261.04(-0.02) | 260.83(0.07) | 260.57(0.25) | 262.52 | -1.1 | | -10 | 22(-1.4) | -20 | [-2] | [19] | [22] | 57 | 144 | UR | 1.7 | SmallShort | | (2) | 20 | 37 | 41 | 20 | 1.3,74 | 45 | | 17 | Nov/19 | 13 | 268.18 | 265.63 | 261.09(-0.03) | 260.64(0.1) | 259.92(0.07) | 261.32 | -1.3 | | -10 | 24(-1.5) | -35 | [-2] | [6] | [14] | 3 | 58 | UR | 1.2 | SmallShort | | (-3) | 6 | 29 | 26 | -1 | 0.2,48 | 45 | | 18 | Nov/19 | 12 | 268.18 | 265.63 | 261.17(-0.06) | 260.39(0.02) | 259.75(-0.13) | 260.39 | -1.5 | | -10 | 25(-1.3) | -50 | [-5] | [-14] | [8] | -39 | -3 | DP | 0.5 | OpenShort | | (-4) | -11 | 23 | 8 | -7 | -0.6,26 | 45 | | 19 | Nov/19 | 11 | 268.18 | 265.63 | 261.32(-0.06) | 260.35(-0.09) | 260.08(-0.18) | 259.64 | -1.7 | | -10 | 26(0.3) | -50 | [-5] | [-22] | [2] | -67 | -45 | DP | -0.3 | OpenShort | | (-6) | -15 | 14 | -17 | 2 | -1.2,13 | 45 | | 20 | Nov/19 | 10 | 268.18 | 265.63 | 261.48(-0.07) | 260.59(-0.1) | 260.56(-0.2) | 259.2 | -1.7 | | -10 | 26(1.3) | -50 | [-6] | [-25] | [-6] | -75 | -70 | DT | -1 | OpenShort | | (-6) | -16 | 2 | -30 | -17 | -1.7,18 | 45 | | | | |
| 21 | Nov/19 | 9 | 268.18 | 265.63 | 261.67(-0.06) | 260.86(-0.11) | 261.08(-0.11) | 259.14 | -1.8 | | -10 | 25(2.7) | -50 | [-5] | [-18] | [-20] | -63 | -68 | DT | -1.5 | OpenShort? | | (-6) | -9 | -44 | -24 | -20 | -2,37 | 45 | | 22 | Nov/18 | 15 | 268.77 | 266.8 | 261.84(-0.04) | 261.16(-0.05) | 261.37(0.13) | 260.57 | -1.6 | | -11 | 22(0.9) | -50 | [-3] | [4] | [-14] | -15 | 23 | RG | -0.7 | Wait? | | (-3) | 11 | -40 | 1 | -4 | -1.1,63 | 44 | | 23 | Nov/18 | 14 | 268.77 | 266.8 | 261.84(0) | 261.3(-0.01) | 261.02(0.16) | 261.89 | -1.3 | | -11 | 21(0) | -35 | [0] | [9] | [5] | 16 | 41 | UR | 0.8 | SmallShort | | (-2) | 13 | -4 | 29 | 16 | -0.1,68 | 44 | | 24 | Nov/18 | 13 | 268.77 | 266.8 | 261.95(0.01) | 261.3(0) | 261.02(-0) | 262.02 | -1.3 | | -11 | 21(0) | -30 | [1] | [-3] | [10] | 10 | -10 | RG | 1.3 | SmallShort | | (0) | -0 | 6 | 40 | 17 | 0.1,57 | 44 | | 25 | Nov/18 | 12 | 268.77 | 266.8 | 261.93(-0.01) | 261.32(0.03) | 261.02(0) | 261.84 | -1.3 | | -11 | 21(-0.1) | -25 | [-1] | [-2] | [19] | -19 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 41 | 28 | 7 | -0.1,34 | 44 | | | | |
| 26 | Nov/18 | 11 | 268.77 | 266.8 | 261.96(-0.04) | 261.24(-0.1) | 260.62(-0.11) | 260.51 | -1.6 | | -11 | 21(0.3) | -45 | [-3] | [-17] | [14] | -71 | -46 | DP | -0.1 | OpenShort | | (-3) | -9 | 49 | -15 | 2 | -1.3,12 | 44 | | 27 | Nov/18 | 10 | 268.77 | 266.8 | 262.07(-0.1) | 261.51(-0.18) | 260.92(-0.29) | 258.92 | -1.9 | | -11 | 21(5.8) | -50 | [-8] | [-36] | [-17] | -109 | -93 | DT | -1.8 | HoldShort | | (-6) | -24 | -28 | -27 | -20 | -2.9,14 | 44 | | 28 | Nov/18 | 9 | 268.77 | 266.8 | 262.34(-0.08) | 261.99(-0.11) | 261.69(-0.14) | 259.82 | -1.7 | | -11 | 15(0.4) | -50 | [-7] | [-21] | [-29] | -104 | -54 | DT | -2.3 | CloseShort? | | (-6) | -11 | -67 | -26 | -20 | -3.2,26 | 44 | | 29 | Nov/17 | 15 | 269.62 | 267.9 | 262.55(-0.07) | 262.29(-0.03) | 262.06(0.02) | 262.03 | -1.6 | | -8 | 15(-6.8) | -50 | [-6] | [-4] | [2] | -27 | 56 | DP | -0 | OpenShort? | | (-4) | 2 | 4 | 2 | -1 | -0.7,41 | 43 | | 30 | Nov/17 | 14 | 269.62 | 267.9 | 262.74(-0.03) | 262.38(-0.05) | 262.02(0.06) | 261.89 | -1.6 | | -8 | 22(0) | -50 | [-2] | [-1] | [-2] | -28 | 15 | DT | -0.1 | OpenShort | | (-6) | 5 | -7 | 6 | -2 | -0.8,42 | 43 | | | | |
| 31 | Nov/17 | 13 | 269.62 | 267.9 | 262.83(-0.03) | 262.38(-0) | 261.87(-0.08) | 262.12 | -1.5 | | -8 | 22(-0.1) | -50 | [-2] | [-10] | [2] | -25 | -20 | DP | 0.2 | OpenShort | | (-2) | -7 | 2 | 11 | -7 | -0.7,43 | 43 | | 32 | Nov/17 | 12 | 269.62 | 267.9 | 262.91(-0.03) | 262.51(-0.03) | 262.09(-0.07) | 262.08 | -1.5 | | -8 | 22(0.2) | -50 | [-2] | [-10] | [1] | -34 | -18 | DP | -0 | OpenShort | | (-2) | -6 | -2 | 14 | -7 | -0.8,36 | 43 | | 33 | Nov/17 | 11 | 269.62 | 267.9 | 262.98(-0.02) | 262.59(0.01) | 262.28(-0.09) | 262.16 | -1.5 | | -8 | 21(0.4) | -50 | [-2] | [-10] | [0] | -46 | -33 | DT | -0.1 | OpenShort | | (-2) | -7 | 10 | -12 | -13 | -0.8,24 | 43 | | 34 | Nov/17 | 10 | 269.62 | 267.9 | 263.03(-0.01) | 262.56(0.02) | 262.52(-0.05) | 261.84 | -1.6 | | -8 | 21(-0.3) | -30 | [-1] | [-6] | [4] | -58 | -53 | DP | -0.7 | OpenShort | | (-2) | -4 | 23 | -13 | -19 | -1.2,22 | 43 | | 35 | Nov/17 | 9 | 269.62 | 267.9 | 263.06(-0.04) | 262.5(-0.07) | 262.65(-0.18) | 261.08 | -1.8 | | -8 | 21(3.2) | -50 | [-3] | [-21] | [-29] | -75 | -85 | DT | -1.5 | OpenShort? | | (-2) | -15 | -69 | -21 | -20 | -1.9,23 | 43 | | | | |
| 36 | Nov/16 | 15 | 270.23 | 268.91 | 263.17(0.01) | 262.68(0.02) | 263.12(0.08) | 263.35 | -1.5 | | -7 | 18(-1.4) | -15 | [1] | [5] | [6] | -9 | 20 | RG | 0.3 | Wait? | | (1) | 7 | 10 | 8 | 13 | 0.2,36 | 43 | | 37 | Nov/16 | 14 | 270.23 | 268.91 | 263.14(-0.01) | 262.62(-0.03) | 262.92(0.01) | 263.01 | -1.6 | | -7 | 20(0) | -40 | [-1] | [-3] | [-1] | -20 | 13 | DT | 0.1 | OpenShort | | (0) | 1 | -10 | 4 | 16 | -0.1,33 | 43 | | 38 | Nov/16 | 13 | 270.23 | 268.91 | 263.14(0) | 262.7(-0.04) | 262.9(0.12) | 263.32 | -1.5 | | -7 | 20(0) | -15 | [0] | [5] | [9] | -12 | 40 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 15 | 20 | 0.2,33 | 43 | | 39 | Nov/16 | 12 | 270.23 | 268.91 | 263.16(-0.01) | 262.81(-0.11) | 262.59(0.09) | 262.93 | -1.6 | | -7 | 20(0) | -30 | [-1] | [-0] | [2] | -33 | 23 | UR | 0.4 | SmallShort | | (-1) | 7 | -2 | 7 | 20 | -0.3,25 | 43 | | 40 | Nov/16 | 11 | 270.23 | 268.91 | 263.18(-0.01) | 263.1(-0.03) | 262.36(0.05) | 263.02 | -1.6 | | -7 | 20(0) | -20 | [-1] | [-0] | [10] | -31 | 13 | UR | 0.7 | SmallShort | | (-1) | 4 | 19 | 20 | 4 | -0.2,24 | 43 | | | | |
| 41 | Nov/16 | 10 | 270.23 | 268.91 | 263.2(-0.02) | 263.18(-0.04) | 262.24(-0.02) | 262.39 | -1.7 | | -7 | 20(0.3) | -40 | [-2] | [-6] | [-3] | -58 | -15 | DT | 0.2 | OpenShort | | (-2) | -2 | -13 | 14 | -9 | -0.9,15 | 43 | | 42 | Nov/16 | 9 | 270.23 | 268.91 | 263.25(-0.01) | 263.29(-0.03) | 262.29(-0.08) | 262.81 | -1.6 | | -7 | 19(0.2) | -30 | [-1] | [-11] | [10] | -54 | -30 | DP | 0.6 | OpenShort? | | (-1) | -7 | 30 | 3 | -9 | -0.5,9 | 43 | | 43 | Nov/15 | 15 | 270.7 | 270 | 263.28(-0.04) | 263.36(-0.05) | 262.51(-0.19) | 261.85 | -1.9 | | -3 | 19(1.2) | -45 | [-3] | [-20] | [-4] | -92 | -58 | DT | -0.8 | OpenShort? | | (-2) | -15 | 3 | -18 | -20 | -1.7,1 | 37 | | 44 | Nov/15 | 14 | 270.7 | 270 | 263.38(-0.15) | 263.5(-0.05) | 263.01(-0.32) | 261.75 | -2 | | -3 | 18(-14.8) | -50 | [-12] | [-32] | [-14] | -99 | 10 | DT | -1.5 | HoldShort | | (-3) | -26 | -18 | -29 | -20 | -2,1 | 37 | | 45 | Nov/15 | 13 | 270.7 | 270 | 263.77(-0.17) | 263.63(-0.01) | 263.85(-0.1) | 262.35 | -1.8 | | -3 | 33(-14.2) | -50 | [-14] | [-14] | [-10] | -62 | 95 | DT | -1 | OpenShort | | (-11) | -8 | -14 | -15 | -20 | -1,13 | 37 | | | | |
| 46 | Nov/15 | 12 | 270.7 | 270 | 264.21(-0.15) | 263.63(0) | 264.12(-0.07) | 262.81 | -1.7 | | -3 | 47(-8.2) | -50 | [-12] | [-10] | [-14] | -37 | 83 | DT | -0.6 | OpenShort | | (-13) | -6 | -30 | -11 | -20 | -0.7,31 | 37 | | 47 | Nov/15 | 11 | 270.7 | 270 | 264.6(-0.13) | 263.66(0.01) | 264.31(0.03) | 263.78 | -1.5 | | -3 | 55(-7.2) | -50 | [-10] | [-2] | [-4] | -13 | 108 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | 13 | 1 | -0.3,45 | 37 | | 48 | Nov/15 | 10 | 270.7 | 270 | 264.94(-0.14) | 263.63(0.04) | 264.23(0.08) | 264.4 | -1.4 | | -3 | 62(-7.3) | -50 | [-11] | [3] | [-15] | -17 | 140 | RG | 0.1 | Wait | | (-10) | 6 | -44 | -6 | 11 | -0.2,38 | 37 | | 49 | Nov/15 | 9 | 270.7 | 270 | 265.3(-0.12) | 263.52(0.09) | 264.02(0.24) | 265.87 | -1.1 | | -3 | 70(-7.9) | -15 | [-10] | [19] | [25] | -3 | 200 | UR | 0.6 | SmallShort? | | (-9) | 19 | 66 | -1 | 20 | 0.2,42 | 37 | | 50 | Nov/12 | 15 | 270.81 | 270.77 | 265.62(-0.19) | 263.27(0.02) | 263.4(0.08) | 263.71 | -1.7 | | -2 | 77(-14.6) | -50 | [-15] | [3] | [-2] | -51 | 140 | RG | 0.1 | Wait? | | (-14) | 6 | 0 | -17 | 8 | -0.5,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|