Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SWKS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SWKS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$111.57
1.15%
2.57
%
0.9
0
-0.01
%
0.02
%
1.3
84
Chart
2
20231214
Hourly
Intraday
$112.32
3.07%
4.21
%
2.9
0
0.49
%
0.3
%
2.4
98
Chart
3
20231208
Hourly
Intraday
$103.65
1.1%
1.38
%
0.9
0
0.25
%
0.26
%
2.1
87
Chart
4
20231206
Hourly
Intraday
$100.12
1.01%
1.34
%
2.1
0
0.16
%
0.15
%
1.6
79
Chart
5
20231129
Hourly
Intraday
$97.32
2.72%
1.27
%
3.7
0
0.22
%
0.12
%
1.4
74
Chart
6
20231122
Hourly
Intraday
$94.86
1.28%
0.65
%
2
0
0.01
%
0.07
%
1.4
62
Chart
7
20231114
Hourly
Intraday
$91.85
3.4%
4.25
%
2.2
75
0.24
%
0.2
%
1.2
59
Chart
8
20231110
Hourly
Intraday
$87.71
1.27%
3.98
%
0.3
17
-0.07
%
-0.14
%
-0
48
Chart
9
20231102
Hourly
Intraday
$88.75
2.83%
2.88
%
3.1
63
0.27
%
0.16
%
-0.7
32
Chart
10
20231026
Hourly
Intraday
$89.95
1.69%
0.28
%
0.9
16
-0.13
%
-0.09
%
-1.9
16
Chart
11
20231019
Hourly
Intraday
$94.87
1.13%
-0.49
%
0.9
21
-0.05
%
-0.06
%
-2.3
29
Chart
12
20230914
Hourly
Intraday
$97.78
1.67%
2.87
%
1.6
33
0.07
%
0.01
%
-1.1
41
Chart
13
20230807
Hourly
Intraday
$109.95
1.16%
0.32
%
0
41
0.07
%
-0.12
%
-1.6
31
Chart
14
20230728
Hourly
Intraday
$114.1
1.75%
1.58
%
0.8
29
0.19
%
0.04
%
0.9
56
Chart
15
20230727
Hourly
Intraday
$115.13
2.09%
-0.22
%
3.3
72
0.18
%
0.07
%
0.2
63
Chart
16
20230721
Hourly
Intraday
$112.62
1.51%
1.33
%
0.3
11
-0.16
%
-0.08
%
0.7
55
Chart
17
20230712
Hourly
Intraday
$112.24
1.49%
1.47
%
1.3
67
0.08
%
0.16
%
1.5
67
Chart
18
20230626
Hourly
Intraday
$103.93
1.58%
2.63
%
1.3
38
0.02
%
-0.08
%
-0.2
50
Chart
19
20230613
Hourly
Intraday
$109.42
2.34%
2.51
%
1.6
100
0.48
%
0.24
%
2.1
67
Chart
20
20230607
Hourly
Intraday
$104.63
1.21%
1.45
%
1.1
45
0.08
%
-0.03
%
1.1
63
Chart
21
20230530
Hourly
Intraday
$106.12
1.08%
-0.25
%
0.4
100
0.71
%
0.39
%
1.2
58
Chart
22
20230526
Hourly
Intraday
$101.67
1.33%
5.19
%
1.2
75
0.3
%
-0.02
%
1.2
48
Chart
23
20230505
Hourly
Intraday
$103.06
1.04%
1.9
%
0.3
8
-0.35
%
-0.12
%
-0.9
33
Chart
24
20230329
Hourly
Intraday
$115.19
1.92%
2.69
%
2.2
50
0.11
%
0.02
%
1.4
56
Chart
25
20230321
Hourly
Intraday
$116.92
1.35%
1.46
%
2.1
79
0.21
%
0.17
%
2.5
62
Chart
26
20230314
Hourly
Intraday
$113.7
1.74%
1.72
%
1
71
0.24
%
-0.1
%
-0.1
59
Chart
27
20230223
Hourly
Intraday
$113.17
2.3%
2.16
%
0.7
22
-0.03
%
-0.17
%
-0.5
53
Chart
28
20230209
Hourly
Intraday
$122.09
1.57%
1.2
%
0.3
81
0.07
%
0.46
%
1.7
72
Chart
29
20230207
Hourly
Intraday
$116.77
5.92%
12.5
%
3.1
34
0.26
%
0.09
%
2.5
74
Chart
30
20230201
Hourly
Intraday
$110.63
1.29%
3.48
%
1.4
39
0.11
%
-0.05
%
1.5
72
Chart
31
20230123
Hourly
Intraday
$106.34
3.16%
6.35
%
2.7
95
0.56
%
0.08
%
2.2
88
Chart
32
20230118
Hourly
Intraday
$103.83
1.4%
-0.73
%
1.6
86
0.27
%
0.16
%
1.4
86
Chart
33
20230104
Hourly
Intraday
$92.66
1.84%
2.61
%
0.7
99
0.29
%
0.27
%
0.3
42
Chart
34
20230103
Hourly
Intraday
$91.52
1.66%
-0.1
%
0.6
100
0.6
%
0.21
%
-0.5
40
Chart
35
20221230
Hourly
Intraday
$89.26
3.34%
4.35
%
2.9
99
0.21
%
0.1
%
-0.5
40
Chart
Avg positive intraday return: 1.44(57%) Avg negative intraday return: -0.96(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$111.19
-1.34%
-1.14
%
-0.6
0
-0.13
%
0.2
%
1.5
92
Chart
2
20231205
Hourly
Intraday
$97.47
-1.25%
0.03
%
-0.9
0
-0.06
%
0.07
%
1.5
80
Chart
3
20231128
Hourly
Intraday
$93.94
-1.04%
0.21
%
-2.1
0
-0.08
%
0.01
%
1.1
66
Chart
4
20231121
Hourly
Intraday
$93.6
-1.42%
-1.09
%
-1.4
0
-0.03
%
0.02
%
1.3
67
Chart
5
20231113
Hourly
Intraday
$88.87
-1.21%
-1.19
%
-0.8
89
0.16
%
0%
-0.3
43
Chart
6
20231025
Hourly
Intraday
$90.16
-1.6%
-3.08
%
-1.4
30
-0.19
%
-0.15
%
-2.4
25
Chart
7
20231023
Hourly
Intraday
$91.36
-1.19%
-1.69
%
-0.9
1
-0.4
%
-0.15
%
-2.6
28
Chart
8
20231018
Hourly
Intraday
$93.94
-1.28%
-1.72
%
-2.3
32
-0.18
%
-0.08
%
-2.4
35
Chart
9
20231017
Hourly
Intraday
$94.59
-1.23%
-0.14
%
-1.1
34
-0.02
%
-0.16
%
-1.3
49
Chart
10
20231010
Hourly
Intraday
$96.77
-2.07%
0.05
%
-1
54
-0.23
%
-0.03
%
0.8
59
Chart
11
20231009
Hourly
Intraday
$97.37
-1.37%
-0.31
%
-1.2
83
0.09
%
0.02
%
0.8
51
Chart
12
20230926
Hourly
Intraday
$96.69
-1.02%
-1.81
%
-1.8
55
-0.02
%
-0.02
%
-0.9
25
Chart
13
20230907
Hourly
Intraday
$98.78
-6.37%
-7.11
%
-2.3
2
-0.96
%
-0.47
%
-3.1
43
Chart
14
20230830
Hourly
Intraday
$106.77
-1.24%
0.13
%
-0.8
84
0.08
%
0.1
%
0.6
49
Chart
15
20230815
Hourly
Intraday
$107.15
-1.39%
-2.89
%
-1.8
75
0%
-0.08
%
-1.8
29
Chart
16
20230811
Hourly
Intraday
$106.95
-1.05%
-0.63
%
-0.6
23
-0.06
%
-0.02
%
-1.7
28
Chart
17
20230808
Hourly
Intraday
$107.18
-2.26%
-0.58
%
-2.2
28
-0.33
%
-0.05
%
-1.8
30
Chart
18
20230803
Hourly
Intraday
$109.17
-1.27%
-1.45
%
-1.1
0
-0.43
%
-0.24
%
-1.8
45
Chart
19
20230802
Hourly
Intraday
$112.63
-1.51%
-3.06
%
-2.3
38
-0.2
%
-0.08
%
-1
42
Chart
20
20230720
Hourly
Intraday
$112.63
-1.58%
-2.67
%
-2.8
30
-0.1
%
-0.01
%
0.4
55
Chart
21
20230714
Hourly
Intraday
$112.79
-1.18%
-2
%
-0.5
77
-0.01
%
0.07
%
0.9
71
Chart
22
20230705
Hourly
Intraday
$109.55
-1.27%
-3.92
%
-1.1
48
-0.08
%
0.09
%
0.2
51
Chart
23
20230628
Hourly
Intraday
$106.45
-1.32%
0%
-0.3
86
0.15
%
0.21
%
1
62
Chart
24
20230623
Hourly
Intraday
$101.91
-1.62%
-1.34
%
-0.9
4
-0.35
%
-0.24
%
-1.3
42
Chart
25
20230622
Hourly
Intraday
$103.23
-1.48%
-0.73
%
-0.8
7
-0.36
%
-0.32
%
-0.6
53
Chart
26
20230524
Hourly
Intraday
$99.26
-1.73%
-2.1
%
-2.8
0
-0.28
%
-0.12
%
-0.9
45
Chart
27
20230509
Hourly
Intraday
$97.98
-7.98%
-4.92
%
-3
67
-0.64
%
-0.29
%
-2
31
Chart
28
20230504
Hourly
Intraday
$103.71
-2.19%
-3.29
%
-3.4
51
-0.17
%
-0.1
%
-1.6
28
Chart
29
20230427
Hourly
Intraday
$100.98
-1.57%
1.12
%
-0.8
10
-0.13
%
-0.24
%
-1.3
30
Chart
30
20230324
Hourly
Intraday
$114.75
-1.1%
-1.46
%
-1.9
4
-0.14
%
-0.08
%
0.6
54
Chart
31
20230313
Hourly
Intraday
$109.73
-1.94%
-0.03
%
-0.7
7
-0.44
%
-0.2
%
-0.8
47
Chart
32
20230302
Hourly
Intraday
$109.56
-1.81%
0.04
%
-3
21
-0.24
%
-0.13
%
-0.8
27
Chart
33
20230224
Hourly
Intraday
$111.31
-2.07%
-0.77
%
-0.9
68
-0.08
%
-0.14
%
-0.7
53
Chart
34
20230217
Hourly
Intraday
$117.37
-1.76%
-3.3
%
-3.6
19
-0.27
%
-0.12
%
0.1
64
Chart
35
20230206
Hourly
Intraday
$111.13
-1.03%
-2.52
%
-1
12
-0.35
%
0.02
%
0.6
63
Chart
36
20230130
Hourly
Intraday
$109.54
-1.92%
-2.31
%
-1.1
65
-0.13
%
0.14
%
1.1
73
Chart
37
20230125
Hourly
Intraday
$106.46
-1.04%
1.76
%
-0.3
47
-0.32
%
0.3
%
1.7
82
Chart
38
20230119
Hourly
Intraday
$100.53
-1.65%
-1.75
%
-1.5
22
-0.16
%
0%
1
81
Chart
39
20221223
Hourly
Intraday
$87.11
-1.25%
-1.1
%
-0.1
16
-0.5
%
-0.2
%
-1.9
40
Chart
40
20221222
Hourly
Intraday
$88.97
-2.63%
-2.92
%
-2.9
53
-0.13
%
-0.15
%
-1.8
40
Chart
Avg positive intraday return: 1.28(53%) Avg negative intraday return: -0.91(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA