|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $98.4500
SWKS Daily Change: 2.88% Daily StdDev 1.59% SWKS EMA_5_Trend: 0.15% 10Minute StdDev: $1.3805
Latest Price : $89.52(2.88%) | Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 92.37 | 88.85 | 87.08(0.21) | 87.85(0.48) | 89.01(0.51) | 89.67 | -0.7 | | -22 | 33(3) | 25 | [13] | [48] | [8] | 98 | 219 | UT | 0.5 | OpenLong? | | (14) | 32 | 11 | 6 | 20 | 1.9,100 | 32 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 88.85(daily_ema_10 -0.91%)
Support Levels: 87.85(weak_hourly_sma_10 -2.03%) 87.08(weak_hourly_sma_20 -2.89%)
Resistance Levels: 92.37(daily_ema_20 3.01%)
|
| | | 2 | Nov/2 | 14 | 92.37 | 88.85 | 86.9(0.17) | 87.43(0.45) | 88.56(0.18) | 89.52 | -0.7 | | -22 | 30(3.9) | 25 | [11] | [25] | [18] | 100 | 177 | UT | 0.8 | HoldLong | | (14) | 11 | 32 | 5 | 20 | 2.1,97 | 32 | | 3 | Nov/2 | 13 | 92.37 | 88.85 | 86.75(0.17) | 87.04(0.36) | 88.4(0.58) | 89.08 | -0.8 | | -22 | 26(3.3) | 25 | [11] | [48] | [23] | 96 | 245 | UT | 0.6 | OpenLong | | (10) | 37 | 45 | 9 | 20 | 2.1,93 | 32 | | 4 | Nov/2 | 12 | 92.37 | 88.85 | 86.6(0.14) | 86.73(0.25) | 87.89(0.69) | 88.46 | -1 | | -22 | 23(2.1) | 30 | [9] | [51] | [10] | 80 | 243 | UT | 0.6 | OpenLong | | (9) | 43 | 12 | -4 | 20 | 2,80 | 32 | | 5 | Nov/2 | 11 | 92.37 | 88.85 | 86.48(0.15) | 86.51(0.2) | 87.29(0.7) | 88.29 | -1 | | -22 | 21(2.5) | 35 | [9] | [50] | [34] | 86 | 235 | UT | 1.2 | OpenLong | | (10) | 44 | 61 | 28 | 20 | 2.1,83 | 32 | | | | |
| 6 | Nov/2 | 10 | 92.37 | 88.85 | 86.35(0.06) | 86.34(0.05) | 86.68(0.38) | 87.46 | -1.2 | | -22 | 19(-0.2) | -50 | [4] | [24] | [-17] | 70 | 164 | CR | 1 | HoldShort | | (6) | 24 | -94 | 52 | 20 | 1.5,82 | 32 | | 7 | Nov/2 | 9 | 92.37 | 88.85 | 86.3(0.16) | 86.3(0.27) | 86.35(0.78) | 88.75 | -0.9 | | -22 | 19(7.7) | 25 | [10] | [57] | [77] | 93 | 314 | UT | 3.1 | OpenLong? | | (11) | 49 | 164 | 61 | 20 | 3.2,63 | 32 | | 8 | Nov/1 | 15 | 92.73 | 89.19 | 86.16(-0.06) | 86.07(-0.01) | 85.68(0.14) | 86.55 | -1.5 | | -25 | 11(-2.5) | -20 | [-4] | [3] | [38] | 3 | 143 | UR | 1.9 | SmallShort? | | (1) | 9 | 88 | 28 | 20 | 0.9,30 | 17 | | 9 | Nov/1 | 14 | 92.73 | 89.19 | 86.21(-0.15) | 86.08(-0.16) | 85.56(-0.21) | 85.39 | -1.8 | | -25 | 14(-2.1) | -50 | [-10] | [-26] | [-1] | -87 | -4 | DT | -0.3 | HoldShort | | (-9) | -13 | 5 | -6 | -20 | -1.5,1 | 17 | | 10 | Nov/1 | 13 | 92.73 | 89.19 | 86.34(-0.17) | 86.22(-0.09) | 85.74(-0.31) | 85.33 | -1.8 | | -25 | 16(-1.7) | -50 | [-11] | [-30] | [-11] | -90 | -29 | DT | -0.6 | HoldShort | | (-10) | -20 | -12 | -13 | -20 | -1.6,0 | 17 | | | | |
| 11 | Nov/1 | 12 | 92.73 | 89.19 | 86.49(-0.15) | 86.3(-0.07) | 86.01(-0.27) | 85.49 | -1.7 | | -25 | 17(-1.3) | -50 | [-10] | [-26] | [-11] | -81 | -39 | DT | -0.7 | HoldShort | | (-10) | -17 | -13 | -17 | -20 | -1.4,4 | 17 | | 12 | Nov/1 | 11 | 92.73 | 89.19 | 86.62(-0.18) | 86.36(-0.1) | 86.24(-0.25) | 85.66 | -1.7 | | -25 | 19(-2.3) | -50 | [-11] | [-27] | [-13] | -70 | 6 | DT | -0.8 | OpenShort | | (-10) | -16 | -23 | -16 | -20 | -1.2,10 | 17 | | 13 | Nov/1 | 10 | 92.73 | 89.19 | 86.78(-0.18) | 86.45(-0.03) | 86.46(-0.18) | 85.97 | -1.6 | | -25 | 21(-2.7) | -50 | [-11] | [-20] | [-10] | -50 | 43 | DT | -0.6 | OpenShort | | (-11) | -11 | -19 | -7 | -20 | -0.9,23 | 17 | | 14 | Nov/1 | 9 | 92.73 | 89.19 | 86.94(-0.15) | 86.48(0.05) | 86.62(-0.1) | 86.23 | -1.6 | | -25 | 24(-1.8) | -50 | [-10] | [-12] | [-13] | -30 | 42 | DT | -0.4 | OpenShort? | | (-11) | -6 | -33 | 1 | -20 | -0.7,38 | 17 | | 15 | Oct/31 | 15 | 93.25 | 89.87 | 87.07(-0.13) | 86.44(0.09) | 86.71(0.13) | 86.67 | -1.7 | | -25 | 25(-2.8) | -50 | [-8] | [3] | [1] | -21 | 110 | UR | -0 | SmallShort? | | (-9) | 8 | 0 | 7 | -3 | -0.4,39 | 15 | | | | |
| 16 | Oct/31 | 14 | 93.25 | 89.87 | 87.18(-0.15) | 86.36(0.08) | 86.6(0.14) | 86.67 | -1.7 | | -25 | 28(-2.1) | -50 | [-10] | [3] | [0] | -28 | 121 | RG | 0.1 | Wait | | (-8) | 9 | -5 | 7 | 7 | -0.5,35 | 15 | | 17 | Oct/31 | 13 | 93.25 | 89.87 | 87.31(-0.16) | 86.29(0.06) | 86.48(0.03) | 86.74 | -1.6 | | -25 | 30(-2.1) | -50 | [-10] | [-4] | [5] | -32 | 94 | DP | 0.2 | OpenShort | | (-10) | 2 | 1 | 12 | 20 | -0.5,31 | 15 | | 18 | Oct/31 | 12 | 93.25 | 89.87 | 87.45(-0.13) | 86.24(-0.12) | 86.45(0.12) | 86.72 | -1.6 | | -25 | 32(-0.7) | -50 | [-8] | [-4] | [5] | -41 | 77 | DP | 0.2 | OpenShort | | (-10) | 8 | -4 | 10 | 20 | -0.6,24 | 15 | | 19 | Oct/31 | 11 | 93.25 | 89.87 | 87.56(-0.11) | 86.34(-0.14) | 86.35(0.22) | 86.77 | -1.6 | | -25 | 33(-0.6) | -40 | [-7] | [2] | [23] | -50 | 73 | UR | 0.3 | SmallShort | | (-9) | 14 | 51 | 6 | 20 | -0.6,15 | 15 | | 20 | Oct/31 | 10 | 93.25 | 89.87 | 87.66(-0.19) | 86.46(-0.25) | 86.16(0.02) | 86.09 | -1.8 | | -25 | 34(0.3) | -50 | [-12] | [-15] | [3] | -68 | 11 | DP | -0.1 | OpenShort | | (-11) | 1 | 1 | 6 | 20 | -1.2,12 | 15 | | | | |
| 21 | Oct/31 | 9 | 93.25 | 89.87 | 87.83(-0.22) | 86.68(-0.24) | 86.14(0.03) | 86.08 | -1.8 | | -25 | 33(-0.2) | -50 | [-14] | [-15] | [-11] | -71 | 23 | DT | -0 | OpenShort? | | (-12) | 2 | -38 | 9 | 1 | -1.3,12 | 15 | | 22 | Oct/30 | 15 | 93.78 | 90.74 | 88.02(-0.18) | 86.89(-0.24) | 86.11(0.08) | 86.59 | -1.9 | | -25 | 34(-2.6) | -50 | [-11] | [-11] | [14] | -68 | 37 | DP | 0.4 | OpenShort? | | (-12) | 5 | 28 | 12 | 20 | -1.1,10 | 13 | | 23 | Oct/30 | 14 | 93.78 | 90.74 | 88.18(-0.12) | 87.1(-0.33) | 86.04(-0.34) | 86.21 | -2 | | -25 | 36(2) | -50 | [-8] | [-40] | [10] | -85 | -186 | DP | 0.1 | OpenShort | | (-15) | -22 | 25 | 10 | -1 | -1.5,3 | 13 | | 24 | Oct/30 | 13 | 93.78 | 90.74 | 88.29(-0.15) | 87.39(-0.34) | 86.33(-0.5) | 85.88 | -2.1 | | -25 | 34(3.5) | -50 | [-10] | [-51] | [-2] | -98 | -244 | DT | -0.4 | OpenShort | | (-10) | -32 | 1 | 9 | -20 | -1.9,0 | 13 | | 25 | Oct/30 | 12 | 93.78 | 90.74 | 88.42(-0.15) | 87.69(-0.34) | 86.76(-0.54) | 85.87 | -2.1 | | -25 | 31(4.2) | -50 | [-10] | [-54] | [-9] | -105 | -275 | DT | -0.8 | HoldShort | | (-10) | -34 | -10 | -2 | -20 | -2.2,0 | 13 | | | | |
| 26 | Oct/30 | 11 | 93.78 | 90.74 | 88.55(-0.17) | 87.99(-0.37) | 87.23(-0.49) | 86 | -2.1 | | -25 | 27(4.9) | -50 | [-11] | [-52] | [-14] | -115 | -244 | DT | -1.2 | HoldShort | | (-10) | -31 | -18 | -7 | -20 | -2.6,0 | 13 | | 27 | Oct/30 | 10 | 93.78 | 90.74 | 88.7(-0.21) | 88.32(-0.38) | 87.66(-0.59) | 86.24 | -2 | | -25 | 22(5.2) | -50 | [-13] | [-59] | [-45] | -125 | -218 | DT | -1.8 | HoldShort | | (-11) | -38 | -107 | -15 | -20 | -3,0 | 13 | | 28 | Oct/30 | 9 | 93.78 | 90.74 | 88.89(-0.12) | 88.66(-0.12) | 88.18(-0.31) | 87.7 | -1.6 | | -25 | 16(0.4) | -50 | [-8] | [-32] | [-13] | -98 | -88 | DT | -0.8 | HoldShort? | | (-8) | -20 | -21 | -12 | -20 | -1.9,0 | 13 | | 29 | Oct/27 | 15 | 94.37 | 91.67 | 89(-0.12) | 88.77(-0.11) | 88.45(-0.19) | 87.98 | -1.9 | | -22 | 16(-1.5) | -50 | [-8] | [-22] | [-11] | -93 | -39 | DT | -0.8 | HoldShort? | | (-7) | -12 | -15 | -19 | -20 | -1.7,0 | 15 | | 30 | Oct/27 | 14 | 94.37 | 91.67 | 89.11(-0.19) | 88.87(-0.12) | 88.62(-0.17) | 88.19 | -1.8 | | -22 | 18(-5.5) | -50 | [-12] | [-22] | [-5] | -80 | 44 | DT | -0.7 | HoldShort | | (-7) | -11 | -1 | -17 | -20 | -1.5,8 | 15 | | | | |
| 31 | Oct/27 | 13 | 94.37 | 91.67 | 89.28(-0.18) | 88.98(-0.19) | 88.77(-0.25) | 88.2 | -1.8 | | -22 | 23(-2.5) | -50 | [-11] | [-29] | [-17] | -62 | -4 | DT | -0.7 | OpenShort | | (-14) | -16 | -41 | -7 | -20 | -1.4,23 | 15 | | 32 | Oct/27 | 12 | 94.37 | 91.67 | 89.44(-0.13) | 89.15(-0.12) | 88.99(-0.16) | 88.77 | -1.6 | | -22 | 26(-1.9) | -50 | [-8] | [-21] | [-7] | -37 | 18 | DT | -0.3 | OpenShort | | (-10) | -10 | -23 | 2 | -1 | -0.8,33 | 15 | | 33 | Oct/27 | 11 | 94.37 | 91.67 | 89.56(-0.1) | 89.26(0.08) | 89.13(0.04) | 89.09 | -1.5 | | -22 | 27(-1.3) | -50 | [-6] | [-1] | [4] | -29 | 57 | DP | -0 | OpenShort | | (-8) | 3 | 17 | 1 | -20 | -0.5,34 | 15 | | 34 | Oct/27 | 10 | 94.37 | 91.67 | 89.65(-0.14) | 89.19(0.03) | 89.09(-0.04) | 88.85 | -1.6 | | -22 | 29(-0.9) | -50 | [-9] | [-9] | [-4] | -42 | 39 | DT | -0.2 | OpenShort | | (-8) | -3 | -4 | -0 | -20 | -0.8,28 | 15 | | 35 | Oct/27 | 9 | 94.37 | 91.67 | 89.78(-0.16) | 89.16(0.06) | 89.13(-0.09) | 88.9 | -1.6 | | -22 | 30(-1.9) | -50 | [-10] | [-11] | [-11] | -42 | 35 | DT | -0.2 | OpenShort? | | (-8) | -6 | -28 | 4 | -20 | -0.9,31 | 15 | | | | |
| 36 | Oct/26 | 15 | 94.92 | 92.36 | 89.92(-0.11) | 89.11(0.03) | 89.21(-0.1) | 89.29 | -1.8 | | -20 | 32(-4) | -50 | [-7] | [-12] | [-3] | -31 | 14 | DT | 0.1 | OpenShort? | | (-9) | -6 | -15 | 7 | 15 | -0.6,34 | 16 | | 37 | Oct/26 | 14 | 94.92 | 92.36 | 90.02(-0.07) | 89.08(-0.04) | 89.3(-0.1) | 89.5 | -1.7 | | -20 | 36(-0.3) | -45 | [-4] | [-14] | [16] | -41 | -17 | DP | 0.2 | OpenShort | | (-7) | -6 | 39 | -2 | 20 | -0.5,22 | 16 | | 38 | Oct/26 | 13 | 94.92 | 92.36 | 90.08(-0.14) | 89.12(-0.11) | 89.39(0.11) | 88.96 | -1.9 | | -20 | 36(0) | -50 | [-9] | [-4] | [1] | -55 | 46 | DP | -0.4 | OpenShort | | (-7) | 7 | 6 | -7 | 8 | -1,20 | 16 | | 39 | Oct/26 | 12 | 94.92 | 92.36 | 90.21(-0.17) | 89.22(-0.15) | 89.29(0.1) | 88.88 | -1.9 | | -20 | 36(-0.5) | -50 | [-11] | [-6] | [-11] | -51 | 42 | DT | -0.4 | OpenShort | | (-10) | 6 | -32 | -1 | 3 | -1.2,29 | 16 | | 40 | Oct/26 | 11 | 94.92 | 92.36 | 90.36(-0.14) | 89.35(-0.26) | 89.2(0.22) | 89.33 | -1.8 | | -20 | 36(-0.8) | -50 | [-9] | [-2] | [-5] | -34 | 82 | DT | 0.1 | OpenShort | | (-9) | 14 | -38 | 21 | 20 | -0.9,39 | 16 | | | | |
| 41 | Oct/26 | 10 | 94.92 | 92.36 | 90.49(-0.1) | 89.58(-0.18) | 89(0.16) | 89.86 | -1.6 | | -20 | 37(-0.6) | -50 | [-6] | [-2] | [6] | -33 | 66 | DP | 0.7 | OpenShort | | (-8) | 10 | -6 | 24 | 20 | -0.5,30 | 16 | | 42 | Oct/26 | 9 | 94.92 | 92.36 | 90.58(-0.09) | 89.74(-0.13) | 88.86(0.01) | 89.95 | -1.6 | | -20 | 38(-0.2) | -15 | [-6] | [-10] | [46] | -47 | 21 | DP | 0.9 | OpenShort? | | (-7) | 1 | 112 | 24 | 20 | -0.5,16 | 16 | | 43 | Oct/25 | 15 | 95.4 | 93.17 | 90.66(-0.17) | 89.86(-0.29) | 88.85(-0.34) | 88.41 | -2.5 | | -18 | 38(-0.6) | -50 | [-11] | [-39] | [-4] | -98 | -166 | DT | -0.4 | HoldShort? | | (-12) | -22 | -1 | 5 | -20 | -1.9,0 | 25 | | 44 | Oct/25 | 14 | 95.4 | 93.17 | 90.81(-0.22) | 90.12(-0.31) | 89.15(-0.39) | 88.42 | -2.5 | | -18 | 39(3.5) | -50 | [-14] | [-44] | [-5] | -105 | -141 | DT | -0.7 | HoldShort | | (-10) | -25 | 1 | -2 | -20 | -2.2,0 | 25 | | 45 | Oct/25 | 13 | 95.4 | 93.17 | 91.01(-0.23) | 90.4(-0.37) | 89.5(-0.75) | 88.4 | -2.5 | | -18 | 35(5.3) | -50 | [-15] | [-68] | [-26] | -118 | -248 | DT | -1.1 | HoldShort | | (-15) | -48 | -54 | -11 | -20 | -2.7,0 | 25 | | | | |
| 46 | Oct/25 | 12 | 95.4 | 93.17 | 91.22(-0.21) | 90.74(-0.24) | 90.18(-0.5) | 89.14 | -2.2 | | -18 | 30(2.2) | -50 | [-13] | [-48] | [-26] | -113 | -146 | DT | -1.2 | HoldShort | | (-13) | -32 | -52 | -12 | -20 | -2.5,0 | 25 | | 47 | Oct/25 | 11 | 95.4 | 93.17 | 91.41(-0.14) | 90.96(-0.09) | 90.63(-0.26) | 89.87 | -2 | | -18 | 28(1.3) | -50 | [-9] | [-27] | [-11] | -100 | -96 | DT | -1 | HoldShort | | (-11) | -17 | -4 | -29 | -20 | -2,0 | 25 | | 48 | Oct/25 | 10 | 95.4 | 93.17 | 91.54(-0.14) | 91.04(-0.19) | 90.87(-0.25) | 89.92 | -2 | | -18 | 26(3.1) | -50 | [-9] | [-30] | [-15] | -86 | -102 | DT | -1.3 | OpenShort | | (-10) | -16 | -17 | -29 | -20 | -2.2,19 | 25 | | 49 | Oct/25 | 9 | 95.4 | 93.17 | 91.67(-0.15) | 91.21(-0.19) | 91.1(-0.23) | 90.16 | -1.9 | | -18 | 23(1.2) | -50 | [-10] | [-29] | [-44] | -78 | -69 | DT | -1.4 | OpenShort? | | (-8) | -15 | -109 | -26 | -20 | -2.3,30 | 25 | | 50 | Oct/24 | 15 | 95.82 | 94.11 | 91.81(-0.1) | 91.38(-0.01) | 91.31(0.01) | 91.71 | -1.8 | | -13 | 22(-9.6) | -50 | [-6] | [-5] | [9] | -12 | 91 | DP | 0.6 | OpenShort? | | (-5) | 1 | 21 | -4 | 20 | -0.2,43 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|