|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.3000 One month high (close): $109.5950
SWKS Daily Change: -0.03% Daily StdDev 1.82% SWKS EMA_5_Trend: -0.61% 10Minute StdDev: $0.5469
Latest Price : $96.3(-0.03%) | Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 101.78 | 97.7 | 97.36(-0.09) | 96.92(-0.14) | 96.73(-0.11) | 96.32 | -1.1 | | -21 | 11(0.4) | -50 | [-5] | [-13] | [-10] | -85 | -54 | DT | -0.7 | HoldShort? | | (-5) | -6 | -22 | -8 | -15 | -1.9,13 | 22 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.24%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.92(hourly_sma_10 0.62%) 97.36(hourly_sma_20 1.08%) 97.7(daily_ema_10 1.43%) 101.78(daily_ema_20 5.67%)
|
| | | 2 | Sep/21 | 14 | 101.78 | 97.7 | 97.45(-0.08) | 97.06(-0.1) | 96.84(0.06) | 96.67 | -1 | | -21 | 11(0) | -50 | [-4] | [-3] | [-3] | -69 | 5 | DT | -0.3 | OpenShort | | (-6) | 3 | -5 | -8 | -5 | -1.5,19 | 22 | | 3 | Sep/21 | 13 | 101.78 | 97.7 | 97.53(-0.09) | 97.16(-0.08) | 96.78(-0.05) | 96.75 | -1 | | -21 | 11(0.1) | -50 | [-5] | [-8] | [2] | -58 | -11 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | 7 | -12 | -1.5,30 | 22 | | 4 | Sep/21 | 12 | 101.78 | 97.7 | 97.62(-0.1) | 97.24(-0.1) | 96.83(-0.2) | 96.65 | -1.1 | | -21 | 11(-0.1) | -50 | [-6] | [-17] | [-11] | -62 | -54 | DT | -0.3 | OpenShort | | (-6) | -11 | -37 | 16 | -18 | -1.8,33 | 22 | | 5 | Sep/21 | 11 | 101.78 | 97.7 | 97.72(-0.08) | 97.34(-0.06) | 97.02(-0.1) | 97.23 | -0.9 | | -21 | 11(-0.9) | -50 | [-4] | [-11] | [9] | -46 | -1 | DP | 0.4 | OpenShort | | (-5) | -6 | 20 | 14 | 0 | -0.9,27 | 22 | | | | |
| 6 | Sep/21 | 10 | 101.78 | 97.7 | 97.8(-0.1) | 97.4(-0.12) | 97.12(-0.2) | 96.91 | -1 | | -21 | 12(0.4) | -50 | [-6] | [-18] | [8] | -78 | -44 | DP | -0.4 | OpenShort | | (-6) | -11 | 33 | -10 | -11 | -1.5,10 | 22 | | 7 | Sep/21 | 9 | 101.78 | 97.7 | 97.9(-0.12) | 97.52(-0.15) | 97.31(-0.25) | 96.39 | -1.1 | | -21 | 12(1.2) | -50 | [-7] | [-22] | [-18] | -109 | -98 | DT | -1.6 | HoldShort? | | (-8) | -14 | -33 | -19 | -20 | -2.7,9 | 22 | | 8 | Sep/20 | 15 | 102.33 | 97.94 | 98.02(-0.08) | 97.67(-0.08) | 97.55(-0.11) | 96.91 | -1.1 | | -23 | 10(1.1) | -50 | [-4] | [-14] | [-21] | -89 | -62 | DT | -1.3 | OpenShort? | | (-6) | -6 | -50 | -9 | -20 | -2.2,16 | 25 | | 9 | Sep/20 | 14 | 102.33 | 97.94 | 98.1(-0.03) | 97.75(-0.02) | 97.55(0) | 97.71 | -1 | | -23 | 9(0.2) | -50 | [-2] | [-6] | [2] | -49 | -14 | DP | 0.1 | OpenShort | | (-2) | 0 | 1 | 8 | 4 | -0.9,24 | 25 | | 10 | Sep/20 | 13 | 102.33 | 97.94 | 98.13(-0.03) | 97.77(-0.02) | 97.66(-0.02) | 97.7 | -1 | | -23 | 9(0.2) | -50 | [-2] | [-7] | [2] | -53 | -19 | DP | 0.1 | OpenShort | | (-2) | -1 | -1 | 13 | -2 | -1,22 | 25 | | | | |
| 11 | Sep/20 | 12 | 102.33 | 97.94 | 98.16(-0.04) | 97.79(-0.05) | 97.68(-0.04) | 97.72 | -1 | | -23 | 9(0) | -50 | [-2] | [-9] | [2] | -61 | -12 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | 4 | 10 | -1,14 | 25 | | 12 | Sep/20 | 11 | 102.33 | 97.94 | 98.2(-0.05) | 97.84(-0.06) | 97.72(-0.06) | 97.69 | -1 | | -23 | 9(-0.1) | -50 | [-3] | [-11] | [5] | -72 | -19 | DP | -0.1 | OpenShort | | (-2) | -3 | 16 | -1 | 0 | -1.2,8 | 25 | | 13 | Sep/20 | 10 | 102.33 | 97.94 | 98.25(-0.06) | 97.9(-0.09) | 97.78(-0.04) | 97.43 | -1 | | -23 | 9(0.7) | -50 | [-3] | [-10] | [-9] | -93 | -36 | DT | -0.8 | HoldShort | | (-5) | -2 | -21 | -10 | -10 | -1.9,5 | 25 | | 14 | Sep/20 | 9 | 102.33 | 97.94 | 98.31(-0.06) | 97.99(-0.11) | 97.82(-0.05) | 97.76 | -1 | | -23 | 8(0.1) | -50 | [-3] | [-12] | [-1] | -73 | -19 | DT | -0.2 | OpenShort? | | (-2) | -3 | -2 | -2 | 2 | -1.4,12 | 25 | | 15 | Sep/19 | 15 | 102.8 | 98.85 | 98.37(-0.08) | 98.1(-0.1) | 97.87(-0.03) | 97.8 | -1.1 | | -22 | 8(-1.1) | -50 | [-4] | [-11] | [-1] | -68 | 4 | DT | -0.2 | OpenShort? | | (-4) | -2 | -9 | 11 | 0 | -1.5,20 | 27 | | | | |
| 16 | Sep/19 | 14 | 102.8 | 98.85 | 98.45(-0.07) | 98.2(-0.08) | 97.9(-0.05) | 97.94 | -1.1 | | -22 | 9(-0.6) | -50 | [-4] | [-11] | [-1] | -63 | 1 | DT | 0.1 | OpenShort | | (-4) | -3 | -6 | 10 | -3 | -1.2,17 | 27 | | 17 | Sep/19 | 13 | 102.8 | 98.85 | 98.52(-0.07) | 98.28(-0.09) | 97.95(-0.06) | 98.04 | -1 | | -22 | 10(-0.3) | -50 | [-4] | [-12] | [9] | -68 | -1 | DP | 0.2 | OpenShort | | (-4) | -3 | 23 | 10 | 2 | -1.1,10 | 27 | | 18 | Sep/19 | 12 | 102.8 | 98.85 | 98.59(-0.07) | 98.37(-0.08) | 98.01(-0.15) | 97.68 | -1.1 | | -22 | 10(0.7) | -50 | [-4] | [-17] | [-9] | -100 | -61 | DT | -0.7 | CloseShort | | (-6) | -8 | -15 | -9 | -20 | -2,0 | 27 | | 19 | Sep/19 | 11 | 102.8 | 98.85 | 98.66(-0.04) | 98.45(-0.04) | 98.16(-0.16) | 97.92 | -1.1 | | -22 | 9(0.8) | -50 | [-2] | [-16] | [-4] | -93 | -78 | DT | -0.6 | HoldShort | | (-4) | -9 | 1 | -10 | -20 | -1.7,0 | 27 | | 20 | Sep/19 | 10 | 102.8 | 98.85 | 98.7(-0.03) | 98.49(-0.03) | 98.32(-0.19) | 97.91 | -1.1 | | -22 | 9(0.8) | -50 | [-2] | [-17] | [-14] | -99 | -96 | DT | -1 | HoldShort | | (-2) | -10 | -23 | -22 | -20 | -2,1 | 27 | | | | |
| 21 | Sep/19 | 9 | 102.8 | 98.85 | 98.7(0) | 98.52(-0.03) | 98.51(-0.09) | 98.28 | -1 | | -22 | 8(-0.1) | -50 | [0] | [-11] | [-5] | -74 | -70 | DR | -0.6 | OpenShort? | | (-1) | -5 | -1 | -25 | -9 | -1.2,6 | 27 | | 22 | Sep/18 | 15 | 103.28 | 99.89 | 98.73(0.03) | 98.55(-0.05) | 98.6(-0.14) | 98.29 | -1.1 | | -18 | 8(-1) | -50 | [2] | [-14] | [-8] | -62 | -97 | DR | -0.9 | OpenShort? | | (0) | -8 | -7 | -26 | -10 | -1.2,18 | 34 | | 23 | Sep/18 | 14 | 103.28 | 99.89 | 98.7(0.1) | 98.6(-0.03) | 98.74(-0.01) | 98.41 | -1.1 | | -18 | 9(-5.8) | -40 | [5] | [-5] | [-9] | -32 | -119 | DR | -0.8 | OpenShort | | (2) | -1 | -18 | -15 | -3 | -0.7,36 | 34 | | 24 | Sep/18 | 13 | 103.28 | 99.89 | 98.6(0.12) | 98.63(-0.02) | 98.75(0.09) | 98.7 | -1 | | -18 | 15(-3.4) | -25 | [6] | [1] | [-4] | 2 | -75 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -7 | 8 | 0.2,47 | 34 | | 25 | Sep/18 | 12 | 103.28 | 99.89 | 98.48(0.11) | 98.65(-0.05) | 98.66(0.12) | 98.86 | -1 | | -18 | 18(-1.7) | -10 | [6] | [1] | [4] | 16 | -31 | RG | 0.2 | Wait | | (8) | 6 | 5 | 3 | 20 | 0.5,53 | 34 | | | | |
| 26 | Sep/18 | 11 | 103.28 | 99.89 | 98.37(0.08) | 98.7(-0.07) | 98.54(0.04) | 98.78 | -1 | | -18 | 20(-0.9) | -35 | [4] | [-4] | [-1] | 13 | -22 | DR | 0.3 | OpenShort | | (7) | 2 | -9 | 1 | 16 | 0.5,50 | 34 | | 27 | Sep/18 | 10 | 103.28 | 99.89 | 98.29(0.08) | 98.77(-0.02) | 98.5(0.06) | 98.92 | -1 | | -18 | 21(-0.1) | -10 | [4] | [-1] | [11] | 23 | 3 | RG | 0.4 | Wait | | (6) | 3 | 28 | -2 | 18 | 0.7,55 | 34 | | 28 | Sep/18 | 9 | 103.28 | 99.89 | 98.21(0.06) | 98.79(-0.09) | 98.44(-0.07) | 98.47 | -1.1 | | -18 | 21(-0.6) | -40 | [3] | [-10] | [2] | 7 | -37 | RG | 0 | Wait? | | (3) | -4 | 13 | -11 | -7 | 0.3,49 | 34 | | 29 | Sep/15 | 15 | 103.61 | 100.93 | 98.15(0.07) | 98.88(-0.04) | 98.51(-0.15) | 98.26 | -1.2 | | -15 | 21(-1.7) | -50 | [4] | [-13] | [-5] | 9 | -83 | DR | -0.3 | OpenShort? | | (4) | -8 | -1 | -14 | -20 | 0.1,56 | 36 | | 30 | Sep/15 | 14 | 103.61 | 100.93 | 98.08(0.08) | 98.92(-0.01) | 98.66(-0.21) | 98.27 | -1.2 | | -15 | 23(-0.8) | -50 | [4] | [-15] | [-11] | 28 | -96 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | -10 | -20 | 0.2,73 | 36 | | | | |
| 31 | Sep/15 | 13 | 103.61 | 100.93 | 98(0.07) | 98.93(0.02) | 98.87(-0.16) | 98.55 | -1.2 | | -15 | 24(-0.2) | -50 | [4] | [-12] | [-9] | 40 | -37 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -12 | -20 | 0.5,77 | 36 | | 32 | Sep/15 | 12 | 103.61 | 100.93 | 97.93(0.08) | 98.91(0.1) | 99.03(-0.11) | 98.78 | -1.1 | | -15 | 24(0.2) | -50 | [4] | [-7] | [-3] | 52 | -5 | DR | -0.2 | OpenShort | | (6) | -6 | 5 | -14 | -20 | 0.8,82 | 36 | | 33 | Sep/15 | 11 | 103.61 | 100.93 | 97.85(0.09) | 98.81(0.24) | 99.14(-0.12) | 98.69 | -1.1 | | -15 | 24(-0.2) | -50 | [5] | [-4] | [-13] | 58 | -15 | DR | -0.4 | OpenShort | | (4) | -6 | -18 | -13 | -20 | 0.8,88 | 36 | | 34 | Sep/15 | 10 | 103.61 | 100.93 | 97.76(0.1) | 98.57(0.26) | 99.26(0.06) | 98.98 | -1.1 | | -15 | 24(0.6) | -45 | [5] | [6] | [-11] | 76 | 46 | CR | -0.3 | OpenShort | | (7) | 3 | -24 | -8 | -20 | 1.2,96 | 36 | | 35 | Sep/15 | 9 | 103.61 | 100.93 | 97.66(0.08) | 98.31(0.28) | 99.2(0.2) | 99.37 | -1 | | -15 | 24(1.9) | -25 | [4] | [14] | [1] | 93 | 154 | RG | 0.2 | Wait? | | (7) | 11 | 1 | -4 | 20 | 1.7,100 | 36 | | | | |
| 36 | Sep/14 | 15 | 103.93 | 101.94 | 97.58(0.05) | 98.04(0.24) | 99(0.22) | 99.35 | -1.1 | | -11 | 22(0.8) | -30 | [3] | [15] | [5] | 98 | 185 | RG | 0.4 | Wait? | | (6) | 12 | 3 | 1 | 20 | 1.9,100 | 41 | | 37 | Sep/14 | 14 | 103.93 | 101.94 | 97.53(0.06) | 97.81(0.19) | 98.78(0.31) | 99.3 | -1.1 | | -11 | 21(2.1) | -15 | [3] | [18] | [8] | 100 | 196 | RG | 0.6 | Wait | | (3) | 17 | 5 | 6 | 20 | 2,100 | 41 | | 38 | Sep/14 | 13 | 103.93 | 101.94 | 97.47(0.06) | 97.62(0.22) | 98.47(0.61) | 99.22 | -1.1 | | -11 | 19(2.2) | 5 | [3] | [35] | [20] | 105 | 262 | RG | 1 | SmallShort | | (3) | 33 | 35 | 20 | 20 | 2.2,100 | 41 | | 39 | Sep/14 | 12 | 103.93 | 101.94 | 97.41(0.03) | 97.41(0.19) | 97.87(0.46) | 98.66 | -1.3 | | -11 | 17(1) | -10 | [2] | [26] | [13] | 95 | 205 | RG | 1.1 | SmallShort | | (2) | 25 | 13 | 31 | 20 | 1.8,100 | 41 | | 40 | Sep/14 | 11 | 103.93 | 101.94 | 97.38(0.04) | 97.23(0.19) | 97.42(0.36) | 98.45 | -1.3 | | -11 | 16(1) | -0 | [2] | [21] | [18] | 81 | 154 | RG | 1.6 | SmallShort | | (2) | 19 | 12 | 59 | 20 | 1.6,91 | 41 | | | | |
| 41 | Sep/14 | 10 | 103.93 | 101.94 | 97.34(0.02) | 97.05(0.09) | 97.07(0.22) | 98.26 | -1.3 | | -11 | 15(0.5) | -10 | [1] | [10] | [22] | 46 | 121 | RG | 1.9 | SmallShort | | (1) | 12 | 30 | 44 | 20 | 1.5,58 | 41 | | 42 | Sep/14 | 9 | 103.93 | 101.94 | 97.32(0.01) | 96.96(0.07) | 96.86(0.09) | 97.78 | -1.5 | | -11 | 14(0.1) | 5 | [1] | [3] | [39] | 3 | 62 | RG | 1.6 | SmallShort? | | (1) | 5 | 95 | 21 | 20 | 0.8,33 | 41 | | 43 | Sep/13 | 15 | 104.18 | 102.78 | 97.31(-0.16) | 96.89(-0.06) | 96.77(-0.2) | 96.28 | -1.9 | | -12 | 14(-2.9) | -50 | [-9] | [-20] | [-8] | -95 | -13 | DT | -0.8 | HoldShort? | | (-5) | -11 | -6 | -16 | -20 | -1.8,0 | 29 | | 44 | Sep/13 | 14 | 104.18 | 102.78 | 97.47(-0.13) | 96.95(-0.07) | 96.96(-0.07) | 96.38 | -1.9 | | -12 | 17(-0.7) | -50 | [-7] | [-13] | [-13] | -85 | -10 | DT | -0.9 | HoldShort | | (-9) | -4 | -24 | -15 | -20 | -1.6,5 | 29 | | 45 | Sep/13 | 13 | 104.18 | 102.78 | 97.6(-0.1) | 97.02(-0.09) | 97.03(-0.01) | 96.76 | -1.8 | | -12 | 18(-0.7) | -50 | [-5] | [-10] | [-5] | -61 | -3 | DT | -0.4 | OpenShort | | (-7) | -1 | -16 | 1 | 2 | -1.2,19 | 29 | | | | |
| 46 | Sep/13 | 12 | 104.18 | 102.78 | 97.7(-0.11) | 97.11(-0.14) | 97.04(-0.03) | 97.01 | -1.8 | | -12 | 18(-1) | -50 | [-6] | [-13] | [-5] | -46 | 20 | DT | -0 | OpenShort | | (-6) | -2 | -27 | 12 | 20 | -0.9,27 | 29 | | 47 | Sep/13 | 11 | 104.18 | 102.78 | 97.81(-0.08) | 97.25(-0.06) | 97.07(0.07) | 97.45 | -1.7 | | -12 | 19(-1.2) | -50 | [-4] | [-5] | [11] | -41 | 47 | DP | 0.5 | OpenShort | | (-6) | 4 | 18 | 13 | 20 | -0.5,22 | 29 | | 48 | Sep/13 | 10 | 104.18 | 102.78 | 97.89(-0.09) | 97.31(-0.09) | 97(0.06) | 97.16 | -1.7 | | -12 | 20(-0.4) | -50 | [-5] | [-6] | [5] | -65 | 23 | DP | 0.2 | OpenShort | | (-6) | 3 | 24 | -22 | 12 | -0.9,8 | 29 | | 49 | Sep/13 | 9 | 104.18 | 102.78 | 97.98(-0.11) | 97.4(-0.13) | 96.94(-0.05) | 96.78 | -1.8 | | -12 | 21(0.5) | -50 | [-6] | [-14] | [-6] | -81 | -35 | DT | -0.2 | HoldShort? | | (-7) | -3 | 0 | -27 | -19 | -1.4,4 | 29 | | 50 | Sep/12 | 15 | 104.67 | 103.94 | 98.09(-0.1) | 97.53(-0.1) | 96.99(-0.21) | 96.78 | -2.2 | | -10 | 20(-0.8) | -50 | [-5] | [-21] | [-15] | -81 | -87 | DT | -0.3 | HoldShort? | | (-7) | -11 | -22 | -27 | -20 | -1.6,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|