SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $103.6600 One month high (close): $114.3400

SWKS Daily Change: 0.73% Daily StdDev 1.69% SWKS EMA_5_Trend: 0.87% 10Minute StdDev: $0.8375

Latest Price : $108.71(0.73%)

Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	106.77	106.49	108.07(0.15)	108.63(0.08)	109.03(0.02)	108.96	1.2	1	40(-7.1)	35	[9]	[8]	[-5]	76	-80	CR	-0.1	OpenShort?	(6)	1	-13	-3	4	1.2,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.63(hourly_sma_10 -0.3%) 108.07(hourly_sma_20 -0.82%) 106.77(daily_ema_20 -2.01%) 106.49(daily_ema_10 -2.27%) Resistance Levels:

2	Aug/31	14	106.77	106.49	107.91(0.15)	108.54(0.15)	109.01(0.16)	109.23	1.4	1	47(-2.4)	45	[9]	[18]	[2]	88	-1	UT	0.3	HoldLong	(9)	10	2	0	10	1.5,100	52
3	Aug/31	13	106.77	106.49	107.75(0.16)	108.38(0.18)	108.84(0.2)	109.19	1.3	1	50(-1.6)	50	[10]	[21]	[6]	90	7	UT	0.4	HoldLong	(9)	12	15	0	13	1.6,100	52
4	Aug/31	12	106.77	106.49	107.58(0.15)	108.19(0.2)	108.62(0.2)	108.9	1.2	1	51(-1.5)	50	[9]	[22]	[1]	85	8	UT	0.3	HoldLong	(8)	12	2	2	5	1.4,100	52
5	Aug/31	11	106.77	106.49	107.42(0.17)	107.97(0.08)	108.4(0.16)	108.87	1.2	1	53(-2.6)	50	[10]	[16]	[5]	88	-13	UT	0.5	HoldLong	(8)	10	1	5	20	1.5,100	52

6	Aug/31	10	106.77	106.49	107.24(0.17)	107.88(0.1)	108.23(0.17)	108.86	1.2	1	55(0)	50	[10]	[17]	[12]	89	9	UT	0.6	HoldLong	(10)	10	24	6	20	1.6,99	52
7	Aug/31	9	106.77	106.49	107.06(0.11)	107.77(0.04)	108.05(0.12)	108.37	0.9	1	55(-0.2)	35	[7]	[12]	[8]	79	33	UT	0.3	HoldLong?	(8)	7	17	0	20	1.3,96	52
8	Aug/30	15	106.76	106.01	106.94(0.1)	107.73(0.05)	107.92(0.15)	108.02	0.6	-2	56(4.4)	15	[6]	[13]	[3]	74	31	UT	0.1	OpenLong?	(6)	9	8	0	9	1.1,96	49
9	Aug/30	14	106.76	106.01	106.83(0.1)	107.68(0.04)	107.76(0.2)	107.86	0.6	-2	51(-0.3)	15	[6]	[16]	[-2]	72	44	CR	0.1	HoldShort	(5)	12	-10	7	5	1,97	49
10	Aug/30	13	106.76	106.01	106.72(0.13)	107.64(0.12)	107.54(0.01)	108.05	0.7	-2	51(0.1)	10	[8]	[7]	[1]	78	-21	RG	0.5	Wait	(7)	1	-1	10	1	1.3,95	49

11	Aug/30	12	106.76	106.01	106.58(0.15)	107.51(0.21)	107.53(0.06)	108.07	0.7	-2	51(-0.2)	40	[9]	[13]	[9]	74	-9	UT	0.5	OpenLong	(7)	4	25	8	-9	1.5,86	49
12	Aug/30	11	106.76	106.01	106.42(0.13)	107.28(0.16)	107.47(-0.06)	107.57	0.4	-2	52(-1.3)	10	[8]	[4]	[2]	51	-50	RG	0.1	Wait	(8)	-4	16	-14	-10	1.2,71	49
13	Aug/30	10	106.76	106.01	106.28(0.14)	107.11(0.13)	107.53(-0.06)	107.25	0.3	-2	53(-2.9)	30	[8]	[4]	[4]	49	-81	UT	-0.3	OpenLong	(7)	-4	24	-15	-18	0.9,76	49
14	Aug/30	9	106.76	106.01	106.13(0.1)	106.97(0.08)	107.59(-0.13)	106.77	0	-2	56(-3)	-40	[6]	[-2]	[-26]	49	-85	DR	-0.8	OpenShort?	(7)	-8	-61	-18	-20	0.6,84	49
15	Aug/29	15	106.87	105.58	106.02(0.14)	106.88(0.25)	107.73(0.21)	107.99	0.5	-7	59(15.3)	15	[8]	[22]	[4]	92	93	UT	0.2	OpenLong?	(10)	12	9	-5	20	1.7,99	50

16	Aug/29	14	106.87	105.58	105.87(0.17)	106.61(0.23)	107.5(0.38)	107.82	0.4	-7	43(1.9)	25	[10]	[32]	[0]	94	96	UT	0.3	OpenLong	(8)	23	-3	-6	20	1.8,99	50
17	Aug/29	13	106.87	105.58	105.69(0.14)	106.37(0.22)	107.09(0.37)	107.88	0.4	-7	42(5.3)	30	[8]	[31]	[10]	103	158	UT	0.8	HoldLong	(10)	22	15	-1	20	2.1,100	50
18	Aug/29	12	106.87	105.58	105.54(0.11)	106.14(0.15)	106.69(0.32)	107.58	0.3	-7	36(5.2)	15	[7]	[25]	[11]	108	157	UT	1	HoldLong	(7)	19	11	14	20	2.3,100	50
19	Aug/29	11	106.87	105.58	105.42(0.09)	105.98(0.16)	106.35(0.31)	107.37	0.2	-7	31(5.9)	20	[5]	[25]	[16]	111	167	UT	1.3	HoldLong	(6)	18	28	13	20	2.6,96	50
20	Aug/29	10	106.87	105.58	105.32(0.06)	105.81(0.14)	106.02(0.27)	106.81	-0	-7	25(3.7)	10	[4]	[21]	[24]	106	147	RG	1.3	SmallShort	(4)	16	53	21	20	2.4,96	50

21	Aug/29	9	106.87	105.58	105.26(-0.05)	105.66(0.09)	105.73(0.09)	105.76	-0.5	-7	21(-3.4)	-50	[-3]	[8]	[-2]	66	130	RG	0.1	Wait?	(1)	5	-11	13	-7	0.9,93	50
22	Aug/28	15	107.14	105.34	105.31(-0.06)	105.56(0.12)	105.64(0.08)	105.97	-0.4	-11	25(-1.2)	-50	[-4]	[6]	[6]	71	149	UR	0.5	SmallShort?	(-2)	5	6	23	1	1.1,93	43
23	Aug/28	14	107.14	105.34	105.37(-0.09)	105.43(0.13)	105.56(-0.05)	105.84	-0.5	-11	26(-5.1)	-50	[-5]	[-2]	[3]	44	126	DP	0.4	OpenShort	(-5)	-3	5	13	-7	0.6,79	43
24	Aug/28	13	107.14	105.34	105.47(-0.08)	105.29(0.13)	105.61(0.03)	105.74	-0.5	-11	31(-3.6)	-50	[-5]	[3]	[9]	28	127	UR	0.1	SmallShort	(-5)	2	24	7	3	0.3,70	43
25	Aug/28	12	107.14	105.34	105.55(-0.11)	105.15(0.02)	105.58(-0.02)	105.28	-0.6	-11	35(-2.9)	-50	[-7]	[-4]	[-1]	3	85	DT	-0.3	OpenShort	(-5)	-1	-6	2	3	-0.3,60	43

26	Aug/28	11	107.14	105.34	105.67(-0.09)	105.13(0.1)	105.6(0.1)	105.4	-0.6	-11	38(-2.1)	-50	[-5]	[6]	[-3]	4	97	RG	-0.2	Wait	(-5)	6	-15	10	0	-0.2,59	43
27	Aug/28	10	107.14	105.34	105.77(-0.09)	105.02(0.07)	105.49(0.16)	105.69	-0.5	-11	40(-1.8)	-50	[-5]	[9]	[0]	7	133	RG	0.2	Wait	(-5)	9	-14	16	20	-0.1,59	43
28	Aug/28	9	107.14	105.34	105.86(-0.05)	104.95(0.09)	105.32(0.32)	105.97	-0.4	-11	42(-1)	-30	[-3]	[19]	[13]	-2	151	UR	0.5	SmallShort?	(-4)	19	17	20	20	0.1,46	43
29	Aug/25	15	107.53	105.56	105.91(-0.01)	104.86(0.04)	104.98(0.26)	105.64	-0.6	-11	43(4)	-20	[-1]	[15]	[13]	-25	52	UR	0.5	SmallShort?	(-4)	15	19	15	20	-0.2,30	40
30	Aug/25	14	107.53	105.56	105.92(-0.01)	104.82(-0.03)	104.71(0.06)	105.27	-0.7	-11	39(0.1)	-20	[-1]	[1]	[12]	-42	-36	UR	0.5	SmallShort	(-2)	3	22	11	20	-0.5,21	40

31	Aug/25	13	107.53	105.56	105.93(-0.01)	104.85(-0.19)	104.65(0.1)	104.84	-0.8	-11	38(0.3)	-35	[-1]	[-1]	[5]	-62	-65	DP	0.2	OpenShort	(-2)	6	4	5	20	-0.9,11	40
32	Aug/25	12	107.53	105.56	105.94(-0.01)	105.05(-0.25)	104.55(-0.03)	104.77	-0.9	-11	38(0.2)	-30	[-1]	[-10]	[10]	-69	-108	DP	0.2	OpenShort	(-1)	-2	23	-0	20	-1,6	40
33	Aug/25	11	107.53	105.56	105.95(-0.06)	105.31(-0.33)	104.58(-0.18)	104.33	-1	-11	38(1.8)	-50	[-3]	[-21]	[0]	-75	-135	DT	-0.2	OpenShort	(-2)	-10	-2	6	0	-1.3,8	40
34	Aug/25	10	107.53	105.56	106.01(-0.08)	105.66(-0.28)	104.77(-0.17)	104.37	-1	-11	36(1.7)	-50	[-4]	[-19]	[-12]	-77	-111	DT	-0.3	OpenShort	(-3)	-9	-31	0	-20	-1.4,8	40
35	Aug/25	9	107.53	105.56	106.1(-0.09)	105.96(-0.24)	104.95(-0.1)	104.98	-0.8	-11	34(0.6)	-50	[-5]	[-15]	[11]	-68	-45	DP	0	OpenShort?	(-4)	-6	35	1	-13	-1,7	40

36	Aug/24	15	107.95	105.73	106.2(-0.15)	106.22(-0.29)	105.06(-0.48)	104.29	-1.1	-13	34(2.6)	-50	[-8]	[-38]	[-20]	-93	-150	DT	-0.7	OpenShort?	(-7)	-26	-35	-16	-20	-1.8,2	38
37	Aug/24	14	107.95	105.73	106.36(-0.11)	106.53(-0.22)	105.57(-0.45)	104.97	-0.9	-13	31(0.9)	-50	[-6]	[-35]	[-10]	-77	-132	DT	-0.6	HoldShort	(-7)	-25	-6	-20	-20	-1.4,8	38
38	Aug/24	13	107.95	105.73	106.48(-0.08)	106.77(-0.18)	106.05(-0.47)	105.09	-0.9	-13	30(1.4)	-50	[-4]	[-34]	[-16]	-70	-169	DT	-1	OpenShort	(-6)	-26	-15	-37	-20	-1.4,15	38
39	Aug/24	12	107.95	105.73	106.57(-0.05)	106.96(-0.07)	106.55(-0.41)	105.37	-0.8	-13	29(1.3)	-50	[-3]	[-27]	[-17]	-46	-164	DT	-1.3	OpenShort	(-4)	-23	-10	-39	-20	-1.3,37	38
40	Aug/24	11	107.95	105.73	106.62(-0.01)	107.03(0.02)	106.99(-0.36)	105.57	-0.7	-13	28(0.1)	-50	[-1]	[-22]	[-34]	-18	-182	DT	-1.6	OpenShort	(-3)	-20	-61	-33	-20	-1.2,62	38

41	Aug/24	10	107.95	105.73	106.63(0.08)	107.01(0.18)	107.38(-0.09)	106.79	-0.4	-13	28(-1.3)	-50	[4]	[-1]	[-16]	42	-86	DR	-0.7	OpenShort	(3)	-5	-31	-12	-20	0.2,87	38
42	Aug/24	9	107.95	105.73	106.55(0.09)	106.82(0.22)	107.48(-0.02)	107.41	-0.2	-13	29(-0.9)	-45	[5]	[4]	[-5]	70	-19	CR	-0.1	HoldShort?	(5)	-1	-11	-4	-7	0.9,97	38
43	Aug/23	15	108.36	106.1	106.45(0.12)	106.59(0.22)	107.5(0.11)	107.62	-0.2	-10	30(-0.2)	-10	[7]	[13]	[4]	80	15	RG	0.1	Wait?	(7)	6	5	2	20	1.2,100	44
44	Aug/23	14	108.36	106.1	106.32(0.14)	106.36(0.12)	107.38(0.3)	107.51	-0.3	-10	30(-0.7)	5	[8]	[22]	[5]	78	43	RG	0.1	Wait	(7)	17	-1	6	20	1.2,98	44
45	Aug/23	13	108.36	106.1	106.17(0.14)	106.23(0.05)	107.06(0.39)	107.53	-0.3	-10	31(-0.1)	15	[8]	[25]	[11]	81	85	UT	0.5	HoldLong	(8)	22	7	16	20	1.4,96	44

46	Aug/23	12	108.36	106.1	106.02(0.13)	106.23(0)	106.64(0.45)	107.39	-0.3	-10	31(0.2)	20	[7]	[26]	[12]	75	111	UT	0.8	HoldLong	(8)	25	1	29	20	1.4,90	44
47	Aug/23	11	108.36	106.1	105.88(0.13)	106.18(-0.01)	106.16(0.45)	107.37	-0.3	-10	31(0.5)	25	[7]	[26]	[17]	60	121	UT	1.2	OpenLong	(7)	25	16	33	20	1.5,72	44
48	Aug/23	10	108.36	106.1	105.74(0.14)	106.19(0.05)	105.68(0.39)	107.05	-0.4	-10	30(0.3)	25	[8]	[25]	[24]	33	75	UT	1.4	OpenLong	(7)	22	53	11	20	1.3,50	44
49	Aug/23	9	108.36	106.1	105.59(0.08)	106.14(-0.07)	105.27(-0.12)	106	-0.7	-10	30(-2)	-20	[4]	[-8]	[9]	-12	-73	RG	0.8	SmallShort?	(5)	-7	30	-4	-4	0.4,28	44
50	Aug/22	15	108.62	106.09	105.51(0.1)	106.21(-0.03)	105.4(-0.28)	105.41	-1	-13	32(-2.5)	-30	[6]	[-17]	[1]	-38	-187	RG	0	Wait?	(4)	-16	20	-13	-20	-0.1,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI