|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $103.6600 One month high (close): $115.4100
SWKS Daily Change: 0.24% Daily StdDev 1.8% SWKS EMA_5_Trend: -0.74% 10Minute StdDev: $1.0792
Latest Price : $103.91(0.24%) | Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 109.69 | 107.07 | 104.95(-0.15) | 104.08(-0.04) | 104.06(0.05) | 103.97 | -1.8 | | -14 | 32(-2.5) | -50 | [-8] | [-3] | [-3] | -49 | 86 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | 5 | 2 | -1,26 | 18 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.08(hourly_sma_10 0.11%) 104.95(hourly_sma_20 0.94%) 107.07(daily_ema_10 2.98%) 109.69(daily_ema_20 5.5%)
|
| | | 2 | Aug/17 | 14 | 109.69 | 107.07 | 105.11(-0.22) | 104.12(-0.11) | 104.01(0.03) | 104.24 | -1.7 | | -14 | 34(-7.4) | -50 | [-12] | [-7] | [3] | -43 | 167 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 13 | 20 | -0.8,27 | 18 | | 3 | Aug/17 | 13 | 109.69 | 107.07 | 105.34(-0.2) | 104.23(-0.13) | 103.98(0.12) | 104.34 | -1.7 | | -14 | 42(-5.1) | -50 | [-11] | [-2] | [8] | -52 | 161 | DP | 0.3 | OpenShort | | (-11) | 7 | 8 | 11 | 20 | -0.8,18 | 18 | | 4 | Aug/17 | 12 | 109.69 | 107.07 | 105.55(-0.2) | 104.37(-0.14) | 103.86(-0.06) | 104.17 | -1.7 | | -14 | 47(-2.5) | -50 | [-11] | [-12] | [12] | -65 | 72 | DP | 0.2 | OpenShort | | (-12) | -3 | 30 | 5 | 13 | -0.9,8 | 18 | | 5 | Aug/17 | 11 | 109.69 | 107.07 | 105.76(-0.21) | 104.52(-0.19) | 103.92(-0.17) | 103.57 | -1.9 | | -14 | 49(0.8) | -50 | [-12] | [-20] | [-3] | -82 | -26 | DT | -0.2 | HoldShort | | (-12) | -9 | -6 | 4 | -20 | -1.4,3 | 18 | | | | |
| 6 | Aug/17 | 10 | 109.69 | 107.07 | 105.98(-0.21) | 104.72(-0.25) | 104.1(-0.17) | 103.69 | -1.9 | | -14 | 48(1.8) | -50 | [-12] | [-22] | [-9] | -85 | -36 | DT | -0.3 | OpenShort | | (-11) | -9 | -22 | 1 | -20 | -1.5,3 | 18 | | 7 | Aug/17 | 9 | 109.69 | 107.07 | 106.2(-0.14) | 104.98(-0.15) | 104.28(-0.19) | 104.15 | -1.7 | | -14 | 47(1.1) | -50 | [-8] | [-19] | [5] | -80 | -88 | DP | -0.1 | OpenShort? | | (-9) | -11 | 17 | 5 | -13 | -1.4,5 | 18 | | 8 | Aug/16 | 15 | 110.1 | 107.6 | 106.35(-0.13) | 105.14(-0.25) | 104.48(-0.38) | 103.81 | -2.1 | | -15 | 45(1.8) | -50 | [-7] | [-33] | [-13] | -94 | -203 | DT | -0.5 | OpenShort? | | (-9) | -21 | -31 | 2 | -20 | -1.8,1 | 27 | | 9 | Aug/16 | 14 | 110.1 | 107.6 | 106.49(-0.13) | 105.4(-0.2) | 104.88(-0.21) | 104.45 | -1.9 | | -15 | 44(2.2) | -50 | [-7] | [-22] | [0] | -87 | -108 | DT | -0.3 | OpenShort | | (-6) | -12 | 5 | 0 | -20 | -1.5,1 | 27 | | 10 | Aug/16 | 13 | 110.1 | 107.6 | 106.63(-0.16) | 105.61(-0.22) | 105.1(-0.25) | 104.35 | -1.9 | | -15 | 41(3.5) | -50 | [-9] | [-25] | [-4] | -95 | -106 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -5 | -20 | -1.8,0 | 27 | | | | |
| 11 | Aug/16 | 12 | 110.1 | 107.6 | 106.8(-0.14) | 105.84(-0.27) | 105.36(-0.32) | 104.36 | -1.9 | | -15 | 38(4.9) | -50 | [-8] | [-30] | [-21] | -100 | -165 | DT | -0.9 | HoldShort | | (-8) | -18 | -50 | -4 | -20 | -2.1,3 | 27 | | 12 | Aug/16 | 11 | 110.1 | 107.6 | 106.95(-0.07) | 106.13(-0.3) | 105.7(-0.09) | 105.39 | -1.5 | | -15 | 33(1.8) | -50 | [-4] | [-17] | [-5] | -87 | -99 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 4 | 20 | -1.6,3 | 27 | | 13 | Aug/16 | 10 | 110.1 | 107.6 | 107.03(-0.07) | 106.45(-0.24) | 105.8(-0.08) | 105.83 | -1.4 | | -15 | 31(0.8) | -50 | [-4] | [-15] | [5] | -80 | -57 | DP | 0 | OpenShort | | (-4) | -4 | 10 | 4 | 15 | -1.3,3 | 27 | | 14 | Aug/16 | 9 | 110.1 | 107.6 | 107.1(-0.11) | 106.71(-0.27) | 105.89(-0.21) | 105.62 | -1.5 | | -15 | 30(2.3) | -50 | [-6] | [-24] | [-0] | -89 | -79 | DT | -0.3 | OpenShort? | | (-4) | -12 | 3 | 3 | -20 | -1.6,1 | 27 | | 15 | Aug/15 | 15 | 110.67 | 108.31 | 107.22(-0.07) | 107(-0.21) | 106.11(-0.2) | 105.57 | -1.8 | | -14 | 28(0.5) | -50 | [-4] | [-21] | [-11] | -98 | -128 | DT | -0.6 | HoldShort? | | (-5) | -11 | -18 | -3 | -20 | -1.9,0 | 29 | | | | |
| 16 | Aug/15 | 14 | 110.67 | 108.31 | 107.29(-0.09) | 107.23(-0.19) | 106.32(-0.23) | 105.95 | -1.7 | | -14 | 28(1.9) | -50 | [-5] | [-22] | [-5] | -93 | -87 | DT | -0.5 | OpenShort | | (-3) | -12 | -4 | -4 | -20 | -1.7,0 | 29 | | 17 | Aug/15 | 13 | 110.67 | 108.31 | 107.39(-0.07) | 107.43(-0.13) | 106.57(-0.5) | 106.02 | -1.7 | | -14 | 26(2.6) | -50 | [-4] | [-35] | [-15] | -98 | -187 | DT | -0.8 | OpenShort | | (-5) | -27 | -21 | -17 | -20 | -1.9,0 | 29 | | 18 | Aug/15 | 12 | 110.67 | 108.31 | 107.46(-0.02) | 107.57(-0.01) | 107.11(-0.38) | 106.46 | -1.5 | | -14 | 23(0.9) | -50 | [-1] | [-24] | [-13] | -90 | -168 | DT | -1 | HoldShort | | (-3) | -20 | -5 | -32 | -20 | -1.6,0 | 29 | | 19 | Aug/15 | 11 | 110.67 | 108.31 | 107.48(-0.05) | 107.58(-0.08) | 107.52(-0.35) | 106.56 | -1.5 | | -14 | 22(1.5) | -50 | [-3] | [-25] | [-14] | -80 | -129 | DT | -1.6 | OpenShort | | (-1) | -19 | -2 | -57 | -20 | -1.5,8 | 29 | | 20 | Aug/15 | 10 | 110.67 | 108.31 | 107.53(-0.08) | 107.67(-0.09) | 107.9(-0.24) | 106.59 | -1.5 | | -14 | 21(0.5) | -50 | [-4] | [-20] | [-20] | -48 | -68 | DT | -2.3 | OpenShort | | (-3) | -13 | -27 | -44 | -20 | -1.6,42 | 29 | | | | |
| 21 | Aug/15 | 9 | 110.67 | 108.31 | 107.62(-0.08) | 107.67(0) | 108.16(-0.12) | 107.15 | -1.3 | | -14 | 20(-2.3) | -50 | [-4] | [-11] | [-31] | 5 | 13 | DT | -1.8 | OpenShort? | | (-3) | -7 | -74 | -21 | -20 | -0.8,75 | 29 | | 22 | Aug/14 | 15 | 111.14 | 109.13 | 107.71(0.01) | 107.77(0.15) | 108.29(0.24) | 108.73 | -0.9 | | -11 | 23(-0.4) | -35 | [1] | [15] | [8] | 90 | 143 | RG | 0.7 | Wait? | | (-1) | 13 | 5 | 21 | 20 | 1.6,100 | 35 | | 23 | Aug/14 | 14 | 111.14 | 109.13 | 107.7(0.04) | 107.61(0.12) | 108.03(0.38) | 108.63 | -0.9 | | -11 | 23(1.5) | -10 | [2] | [22] | [12] | 85 | 149 | RG | 1 | SmallShort | | (1) | 21 | 14 | 27 | 20 | 1.5,97 | 35 | | 24 | Aug/14 | 13 | 111.14 | 109.13 | 107.66(0.02) | 107.48(0.05) | 107.62(0.18) | 108.33 | -1.1 | | -11 | 21(0.5) | -20 | [1] | [9] | [16] | 67 | 87 | RG | 1.2 | SmallShort | | (2) | 10 | 20 | 34 | 20 | 1.2,87 | 35 | | 25 | Aug/14 | 12 | 111.14 | 109.13 | 107.64(0.02) | 107.43(0.08) | 107.43(0.07) | 107.9 | -1.2 | | -11 | 21(0) | -30 | [1] | [4] | [7] | 28 | 16 | RG | 0.8 | SmallShort | | (-1) | 4 | 2 | 35 | 9 | 0.5,65 | 35 | | | | |
| 26 | Aug/14 | 11 | 111.14 | 109.13 | 107.62(0.03) | 107.34(-0.01) | 107.36(0.12) | 107.87 | -1.2 | | -11 | 21(0) | -15 | [2] | [4] | [13] | 4 | 20 | RG | 0.9 | SmallShort | | (1) | 7 | 21 | 15 | 20 | 0.5,41 | 35 | | 27 | Aug/14 | 10 | 111.14 | 109.13 | 107.62(0) | 107.35(0.01) | 107.23(0.04) | 107.42 | -1.4 | | -11 | 21(-0.2) | -30 | [0] | [0] | [13] | -36 | -8 | UR | 0.3 | SmallShort | | (0) | 2 | 39 | 1 | 1 | -0.3,22 | 35 | | 28 | Aug/14 | 9 | 111.14 | 109.13 | 107.59(-0.07) | 107.34(-0.05) | 107.19(-0.15) | 106.61 | -1.7 | | -11 | 21(2) | -50 | [-4] | [-13] | [-17] | -78 | -55 | DT | -1 | OpenShort? | | (-2) | -8 | -37 | -8 | -20 | -1.8,17 | 35 | | 29 | Aug/11 | 15 | 111.47 | 109.64 | 107.66(-0.06) | 107.34(0) | 107.35(-0.07) | 107.39 | -1.6 | | -10 | 19(-2.7) | -50 | [-3] | [-7] | [-2] | -40 | 17 | DT | 0.1 | OpenShort? | | (-1) | -4 | -9 | 5 | -1 | -0.5,23 | 28 | | 30 | Aug/11 | 14 | 111.47 | 109.64 | 107.73(-0.06) | 107.39(-0.08) | 107.43(0.11) | 107.57 | -1.5 | | -10 | 22(-2) | -50 | [-3] | [0] | [8] | -39 | 84 | UR | 0.2 | SmallShort | | (-3) | 6 | 14 | 4 | 20 | -0.3,19 | 28 | | | | |
| 31 | Aug/11 | 13 | 111.47 | 109.64 | 107.8(-0.06) | 107.48(-0.16) | 107.31(-0.15) | 107.28 | -1.6 | | -10 | 24(-0.7) | -50 | [-3] | [-16] | [2] | -55 | -25 | DP | -0 | OpenShort | | (-4) | -8 | 6 | -11 | 20 | -0.8,15 | 28 | | 32 | Aug/11 | 12 | 111.47 | 109.64 | 107.87(-0.05) | 107.65(-0.12) | 107.47(-0.03) | 107.16 | -1.7 | | -10 | 25(0.7) | -50 | [-3] | [-8] | [-3] | -54 | -25 | DT | -0.5 | OpenShort | | (-4) | -2 | -9 | 3 | -7 | -1.1,24 | 28 | | 33 | Aug/11 | 11 | 111.47 | 109.64 | 107.92(-0.01) | 107.78(-0.06) | 107.5(0.05) | 107.35 | -1.6 | | -10 | 24(0.1) | -50 | [-1] | [-2] | [-10] | -52 | -26 | DT | -0.2 | OpenShort | | (-2) | 3 | -22 | -10 | -15 | -0.9,21 | 28 | | 34 | Aug/11 | 10 | 111.47 | 109.64 | 107.93(0.06) | 107.78(0) | 107.45(0.1) | 107.82 | -1.4 | | -10 | 24(-2.3) | -5 | [3] | [4] | [16] | -23 | -47 | RG | 0.6 | Wait | | (1) | 6 | 41 | 13 | 4 | -0.2,32 | 28 | | 35 | Aug/11 | 9 | 111.47 | 109.64 | 107.86(-0.02) | 107.84(-0.06) | 107.34(-0.29) | 106.95 | -1.7 | | -10 | 26(0.5) | -50 | [-1] | [-20] | [-21] | -62 | -137 | DT | -0.6 | OpenShort? | | (1) | -16 | -51 | -1 | -20 | -1.4,23 | 28 | | | | |
| 36 | Aug/10 | 15 | 111.73 | 110.33 | 107.88(0.05) | 107.9(0.06) | 107.65(-0.16) | 108.02 | -1.5 | | -9 | 26(-2.3) | -20 | [3] | [-8] | [9] | -22 | -86 | RG | 0.6 | Wait? | | (3) | -9 | 32 | -4 | -5 | 0.2,23 | 28 | | 37 | Aug/10 | 14 | 111.73 | 110.33 | 107.83(-0.1) | 107.83(-0.02) | 107.82(-0.24) | 107.35 | -1.8 | | -9 | 28(-2.9) | -50 | [-5] | [-17] | [-2] | -61 | 3 | DT | -0.7 | OpenShort | | (1) | -13 | 17 | -33 | -20 | -0.7,7 | 28 | | 38 | Aug/10 | 13 | 111.73 | 110.33 | 107.94(-0.12) | 107.85(-0.08) | 108.08(-0.16) | 106.99 | -1.9 | | -9 | 31(-1.7) | -50 | [-7] | [-14] | [-16] | -58 | -4 | DT | -1.5 | OpenShort | | (-6) | -9 | -22 | -35 | -20 | -1.3,25 | 28 | | 39 | Aug/10 | 12 | 111.73 | 110.33 | 108.07(-0.09) | 107.94(-0.13) | 108.25(-0.1) | 107.45 | -1.8 | | -9 | 32(-1.7) | -50 | [-5] | [-12] | [-16] | -11 | 11 | DT | -1 | OpenShort | | (-5) | -5 | -44 | -7 | -3 | -0.8,59 | 28 | | 40 | Aug/10 | 11 | 111.73 | 110.33 | 108.17(-0.05) | 108.08(-0.05) | 108.36(0.18) | 108.39 | -1.4 | | -9 | 34(-2.1) | -50 | [-3] | [6] | [-4] | 39 | 120 | RG | 0 | Wait | | (-3) | 10 | -28 | 20 | 20 | 0.3,81 | 28 | | | | |
| 41 | Aug/10 | 10 | 111.73 | 110.33 | 108.22(-0.05) | 108.13(0.05) | 108.16(0.32) | 108.98 | -1.1 | | -9 | 36(-3.5) | -30 | [-3] | [16] | [16] | 47 | 207 | UR | 0.9 | SmallShort | | (-2) | 17 | 23 | 25 | 20 | 0.9,74 | 28 | | 42 | Aug/10 | 9 | 111.73 | 110.33 | 108.27(-0.06) | 108.08(0.01) | 107.81(0.15) | 108.48 | -1.3 | | -9 | 40(-1.5) | -30 | [-3] | [5] | [15] | 11 | 122 | UR | 0.7 | SmallShort? | | (-4) | 8 | 30 | 21 | 20 | 0.2,56 | 28 | | 43 | Aug/9 | 15 | 112.05 | 110.8 | 108.34(-0.08) | 108.07(0.06) | 107.65(0.03) | 107.84 | -1.9 | | -8 | 41(-5.6) | -50 | [-4] | [-0] | [-3] | -21 | 42 | DT | 0.2 | OpenShort? | | (-4) | 2 | -8 | 10 | -20 | -0.5,42 | 36 | | 44 | Aug/9 | 14 | 112.05 | 110.8 | 108.43(-0.05) | 108.01(0.11) | 107.62(-0.18) | 108 | -1.8 | | -8 | 47(0.1) | -40 | [-3] | [-10] | [7] | -27 | -34 | DP | 0.4 | OpenShort | | (-5) | -10 | 26 | 4 | -20 | -0.4,33 | 36 | | 45 | Aug/9 | 13 | 112.05 | 110.8 | 108.48(-0.08) | 107.89(0.04) | 107.81(-0.27) | 107.46 | -2 | | -8 | 47(0.7) | -50 | [-4] | [-17] | [-4] | -51 | -76 | DT | -0.3 | OpenShort | | (-3) | -15 | 3 | -10 | -20 | -1,24 | 36 | | | | |
| 46 | Aug/9 | 12 | 112.05 | 110.8 | 108.57(-0.15) | 107.85(0.01) | 108.1(-0.26) | 107.41 | -2 | | -8 | 46(-2.1) | -50 | [-8] | [-18] | [-6] | -52 | -20 | DT | -0.7 | OpenShort | | (-5) | -14 | -1 | -20 | -20 | -1.1,26 | 36 | | 47 | Aug/9 | 11 | 112.05 | 110.8 | 108.73(-0.16) | 107.84(-0.19) | 108.38(-0.12) | 107.42 | -2 | | -8 | 48(-2.3) | -50 | [-9] | [-16] | [-9] | -40 | 17 | DT | -0.9 | OpenShort | | (-8) | -7 | -22 | -13 | 11 | -1.2,40 | 36 | | 48 | Aug/9 | 10 | 112.05 | 110.8 | 108.9(-0.1) | 108.04(-0.14) | 108.51(0.1) | 107.9 | -1.8 | | -8 | 50(-0.4) | -50 | [-5] | [-2] | [-14] | -21 | 43 | DT | -0.5 | OpenShort | | (-7) | 5 | -45 | -7 | 20 | -0.9,52 | 36 | | 49 | Aug/9 | 9 | 112.05 | 110.8 | 109.01(-0.01) | 108.19(-0.06) | 108.4(0.39) | 108.86 | -1.4 | | -8 | 51(0) | -25 | [-1] | [17] | [5] | 9 | 104 | UR | 0.4 | SmallShort? | | (-3) | 21 | -1 | 3 | 20 | -0.1,61 | 36 | | 50 | Aug/8 | 15 | 112.35 | 111.37 | 109.02(0.02) | 108.25(-0.05) | 107.98(0.36) | 108.87 | -1.7 | | -5 | 51(-7.2) | 5 | [1] | [17] | [6] | -1 | 64 | RG | 0.8 | SmallShort? | | (-1) | 19 | 5 | -0 | 20 | -0.1,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|