|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.4300 One month high (close): $105.8900
SWKS Daily Change: -0.58% Daily StdDev 1.87% SWKS EMA_5_Trend: 1.03% 10Minute StdDev: $1.0739
Latest Price : $105.28(-0.58%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.1) Fri. May 26, 2023($2.7) Thu. May 25, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 101.45 | 102.92 | 104.85(0.05) | 105.65(-0.06) | 105.5(0.02) | 105.27 | 1.3 | | 8 | 35(-0.1) | 50 | [3] | [2] | [-3] | 23 | -2 | CR | -0.2 | HoldShort? | | (6) | 1 | -4 | -7 | -10 | 0.4,63 | 65 | Sample size 18 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.85(hourly_sma_20 -0.4%) 102.92(daily_ema_10 -2.23%) 101.45(daily_ema_20 -3.63%)
Resistance Levels: 105.65(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jun/2 | 14 | 101.45 | 102.92 | 104.8(0.02) | 105.71(0.04) | 105.5(0) | 105.34 | 1.3 | | 8 | 35(0.2) | 35 | [1] | [3] | [-9] | 32 | 31 | CR | -0.1 | HoldShort | | (3) | 0 | -18 | -4 | -20 | 0.5,69 | 65 | | 3 | Jun/2 | 13 | 101.45 | 102.92 | 104.78(0.05) | 105.67(0.19) | 105.48(-0.14) | 105.67 | 1.4 | | 8 | 35(0.7) | 40 | [3] | [-0] | [-2] | 48 | 0 | DR | 0.2 | OpenShort | | (2) | -8 | 1 | 2 | -20 | 0.9,75 | 65 | | 4 | Jun/2 | 12 | 101.45 | 102.92 | 104.73(0.05) | 105.47(0.13) | 105.63(-0.1) | 105.65 | 1.4 | | 8 | 34(0.7) | 40 | [3] | [1] | [-1] | 44 | 20 | CR | 0 | HoldShort | | (3) | -5 | 4 | -6 | -17 | 0.9,71 | 65 | | 5 | Jun/2 | 11 | 101.45 | 102.92 | 104.68(0.03) | 105.33(0.17) | 105.74(-0.06) | 105.58 | 1.4 | | 8 | 33(0.6) | 45 | [2] | [3] | [5] | 43 | 48 | UT | -0.2 | OpenLong | | (3) | -3 | 26 | -17 | -16 | 0.9,70 | 65 | | | | |
| 6 | Jun/2 | 10 | 101.45 | 102.92 | 104.65(-0.03) | 105.15(0.02) | 105.8(-0.22) | 105.1 | 1.2 | | 8 | 33(-0.8) | 5 | [-2] | [-10] | [-10] | 42 | 16 | RG | -0.7 | Wait | | (0) | -12 | -18 | -16 | -14 | 0.5,79 | 65 | | 7 | Jun/2 | 9 | 101.45 | 102.92 | 104.68(0.04) | 105.13(0.17) | 106.03(0.15) | 105.43 | 1.3 | | 8 | 34(0.8) | 15 | [2] | [15] | [-20] | 61 | 68 | CR | -0.6 | HoldShort? | | (1) | 8 | -53 | -8 | -12 | 0.8,91 | 65 | | 8 | Jun/1 | 15 | 101.26 | 102.59 | 104.64(0.02) | 104.95(0.33) | 105.87(0.54) | 106.42 | 1.8 | | 7 | 33(-0.1) | 50 | [1] | [41] | [9] | 95 | 276 | UT | 0.6 | HoldLong? | | (5) | 29 | 14 | 10 | 20 | 1.8,100 | 67 | | 9 | Jun/1 | 14 | 101.26 | 102.59 | 104.62(0.05) | 104.61(0.32) | 105.3(0.38) | 106.16 | 1.7 | | 7 | 33(1.9) | 50 | [3] | [32] | [12] | 90 | 192 | UT | 0.9 | OpenLong | | (0) | 20 | 14 | 23 | 20 | 1.6,100 | 67 | | 10 | Jun/1 | 13 | 101.26 | 102.59 | 104.57(0.04) | 104.28(0.23) | 104.9(0.37) | 105.9 | 1.6 | | 7 | 31(1.6) | 50 | [2] | [29] | [13] | 85 | 180 | UT | 1.1 | OpenLong | | (2) | 20 | 5 | 40 | 20 | 1.5,97 | 67 | | | | |
| 11 | Jun/1 | 12 | 101.26 | 102.59 | 104.53(0.07) | 104.04(0.15) | 104.51(0.28) | 105.82 | 1.6 | | 7 | 29(2) | 50 | [4] | [23] | [27] | 64 | 122 | UT | 1.6 | OpenLong | | (2) | 15 | 47 | 25 | 20 | 1.5,76 | 67 | | 12 | Jun/1 | 11 | 101.26 | 102.59 | 104.46(0.04) | 103.88(-0.02) | 104.22(0.19) | 104.96 | 1.3 | | 7 | 27(-0.1) | 50 | [2] | [13] | [32] | 22 | 59 | UT | 1 | OpenLong | | (1) | 10 | 70 | 15 | 20 | 0.6,57 | 67 | | 13 | Jun/1 | 10 | 101.26 | 102.59 | 104.42(0.02) | 103.9(-0.08) | 104.02(0.09) | 103.69 | 0.9 | | 7 | 27(-0.7) | 45 | [1] | [6] | [-10] | -36 | -68 | CR | -0.4 | HoldShort | | (-1) | 5 | -26 | -7 | -3 | -0.9,37 | 67 | | 14 | Jun/1 | 9 | 101.26 | 102.59 | 104.4(0.04) | 103.98(-0.06) | 103.93(0.25) | 104.17 | 1 | | 7 | 28(-1.5) | 50 | [2] | [15] | [8] | -11 | 3 | UT | 0.3 | OpenLong? | | (3) | 13 | 14 | 9 | 20 | -0.3,47 | 67 | | 15 | May/31 | 15 | 101.2 | 101.91 | 104.36(0.12) | 104.04(-0.11) | 103.67(0.1) | 103.92 | 1 | | 3 | 30(-6.6) | 45 | [6] | [6] | [-7] | -24 | -129 | CR | 0.3 | HoldShort? | | (2) | 5 | -30 | 10 | 15 | -0.5,39 | 59 | | | | |
| 16 | May/31 | 14 | 101.2 | 101.91 | 104.24(0.21) | 104.15(-0.07) | 103.57(0.05) | 104.47 | 1.2 | | 3 | 36(-12.1) | 50 | [11] | [6] | [15] | -14 | -163 | UT | 0.9 | OpenLong | | (8) | 3 | 32 | 7 | 20 | 0.2,31 | 59 | | 17 | May/31 | 13 | 101.2 | 101.91 | 104.02(0.2) | 104.22(-0.1) | 103.52(-0.24) | 103.9 | 1 | | 3 | 48(-10.6) | 50 | [11] | [-10] | [12] | -39 | -250 | RG | 0.3 | Wait | | (11) | -13 | 42 | -13 | 1 | -0.1,14 | 59 | | 18 | May/31 | 12 | 101.2 | 101.91 | 103.81(0.19) | 104.32(-0.29) | 103.77(-0.26) | 103.15 | 0.7 | | 3 | 59(-9.9) | 50 | [10] | [-16] | [0] | -53 | -297 | RG | -0.4 | Wait | | (10) | -14 | 19 | -27 | -18 | -0.4,7 | 59 | | 19 | May/31 | 11 | 101.2 | 101.91 | 103.61(0.17) | 104.62(-0.24) | 104.04(-0.37) | 102.81 | 0.6 | | 3 | 69(-7.8) | 25 | [9] | [-21] | [-24] | -36 | -322 | DR | -0.6 | OpenShort | | (10) | -20 | -40 | -28 | -20 | -0.4,24 | 59 | | 20 | May/31 | 10 | 101.2 | 101.91 | 103.43(0.26) | 104.87(-0.13) | 104.43(-0.29) | 103.52 | 0.8 | | 3 | 77(-10) | 25 | [14] | [-13] | [-22] | 0 | -298 | DR | -0.4 | OpenShort | | (13) | -15 | -43 | -16 | -20 | 0,50 | 59 | | | | |
| 21 | May/31 | 9 | 101.2 | 101.91 | 103.16(0.32) | 105.01(-0.04) | 104.73(-0.18) | 104.3 | 1.1 | | 3 | 87(-9.6) | 25 | [17] | [-4] | [-20] | 28 | -228 | DR | -0.2 | OpenShort? | | (18) | -10 | -44 | -10 | -20 | 0.5,65 | 59 | | 22 | May/30 | 15 | 101.28 | 101.25 | 102.83(0.33) | 105.05(0.11) | 104.92(0.08) | 105.1 | 1.3 | | 2 | 96(1.1) | 50 | [18] | [14] | [9] | 47 | -67 | UT | 0.1 | OpenLong? | | (22) | 4 | 33 | -6 | -16 | 0.8,77 | 58 | | 23 | May/30 | 14 | 101.28 | 101.25 | 102.49(0.27) | 104.93(0.1) | 104.84(-0.35) | 104.49 | 1.1 | | 2 | 95(-3.1) | 20 | [14] | [-10] | [-9] | 47 | -132 | DR | -0.1 | OpenShort | | (17) | -19 | -11 | -8 | -20 | 0.7,79 | 58 | | 24 | May/30 | 13 | 101.28 | 101.25 | 102.21(0.31) | 104.83(0.15) | 105.21(-0.09) | 104.69 | 1.2 | | 2 | 98(-1.8) | 30 | [17] | [6] | [-11] | 57 | -68 | CR | -0.2 | HoldShort | | (18) | -5 | -21 | -7 | -20 | 0.9,84 | 58 | | 25 | May/30 | 12 | 101.28 | 101.25 | 101.89(0.32) | 104.67(0.33) | 105.31(0.02) | 105.07 | 1.3 | | 2 | 100(0.1) | 45 | [17] | [16] | [-7] | 64 | 19 | CR | -0.1 | HoldShort | | (20) | 1 | -6 | -10 | -20 | 1.1,86 | 58 | | | | |
| 26 | May/30 | 11 | 101.28 | 101.25 | 101.56(0.34) | 104.33(0.5) | 105.29(0.11) | 105.19 | 1.3 | | 2 | 100(1.9) | 50 | [18] | [26] | [0] | 71 | 71 | UT | -0 | OpenLong | | (20) | 6 | 14 | -8 | -20 | 1.2,91 | 58 | | 27 | May/30 | 10 | 101.28 | 101.25 | 101.22(0.32) | 103.81(0.47) | 105.17(0.1) | 104.93 | 1.2 | | 2 | 98(1) | 20 | [17] | [24] | [-25] | 78 | 97 | CR | -0.1 | OpenShort | | (20) | 5 | -64 | -7 | -20 | 1.3,95 | 58 | | 28 | May/30 | 9 | 101.28 | 101.25 | 100.9(0.39) | 103.32(0.7) | 105.07(0.59) | 106.12 | 1.6 | | 2 | 97(8.5) | 50 | [21] | [57] | [19] | 95 | 296 | UT | 0.4 | OpenLong? | | (24) | 31 | 46 | -3 | 20 | 1.8,100 | 58 | | 29 | May/26 | 15 | 101.27 | 100.68 | 100.51(0.31) | 102.6(0.61) | 104.45(0.42) | 105.28 | 1.3 | | 0 | 89(11.7) | 50 | [17] | [46] | [10] | 95 | 280 | UT | 0.3 | OpenLong? | | (20) | 22 | 18 | -3 | 20 | 1.8,100 | 48 | | 30 | May/26 | 14 | 101.27 | 100.68 | 100.2(0.19) | 101.98(0.66) | 104.01(0.63) | 104.94 | 1.2 | | 0 | 77(7.9) | 50 | [10] | [58] | [10] | 100 | 439 | UT | 0.4 | HoldLong | | (17) | 34 | 14 | -1 | 20 | 2,100 | 48 | | | | |
| 31 | May/26 | 13 | 101.27 | 100.68 | 100.01(0.16) | 101.31(0.72) | 103.36(0.91) | 104.68 | 1.1 | | 0 | 69(8.4) | 50 | [9] | [75] | [19] | 105 | 534 | UT | 0.6 | HoldLong | | (11) | 50 | 36 | 2 | 20 | 2.2,100 | 48 | | 32 | May/26 | 12 | 101.27 | 100.68 | 99.85(0.12) | 100.59(0.54) | 102.43(0.87) | 104.04 | 0.9 | | 0 | 61(6.4) | 50 | [7] | [67] | [27] | 105 | 512 | UT | 0.9 | HoldLong | | (8) | 47 | 43 | 14 | 20 | 2.2,100 | 48 | | 33 | May/26 | 11 | 101.27 | 100.68 | 99.73(0.07) | 100.05(0.46) | 101.55(0.8) | 103.28 | 0.7 | | 0 | 54(4) | 45 | [4] | [60] | [16] | 103 | 484 | UT | 1 | HoldLong | | (5) | 44 | 7 | 27 | 20 | 2.1,100 | 48 | | 34 | May/26 | 10 | 101.27 | 100.68 | 99.66(0.06) | 99.59(0.5) | 100.74(0.84) | 103.16 | 0.6 | | 0 | 50(4.1) | 40 | [3] | [63] | [45] | 98 | 491 | UT | 1.6 | OpenLong | | (4) | 46 | 84 | 34 | 20 | 2.3,90 | 48 | | 35 | May/26 | 9 | 101.27 | 100.68 | 99.6(-0.02) | 99.09(0.3) | 99.9(0.64) | 101.67 | 0.1 | | 0 | 46(-0.9) | 20 | [-1] | [46] | [45] | 63 | 381 | UR | 1.2 | SmallShort? | | (-1) | 35 | 91 | 31 | 20 | 1.5,75 | 48 | | | | |
| 36 | May/25 | 15 | 101.27 | 99.88 | 99.62(-0.08) | 98.79(0.16) | 99.26(0.52) | 100.08 | -0.4 | | -6 | 47(-3.4) | -5 | [-4] | [32] | [17] | 22 | 248 | UR | 0.6 | SmallShort? | | (-5) | 28 | 26 | 23 | 20 | 0.3,64 | 42 | | 37 | May/25 | 14 | 101.27 | 99.88 | 99.7(-0.15) | 98.63(0.14) | 98.75(0.2) | 99.63 | -0.5 | | -6 | 50(-4.1) | -40 | [-9] | [14] | [15] | -5 | 192 | UR | 0.6 | SmallShort | | (-7) | 12 | 25 | 22 | 20 | -0,45 | 42 | | 38 | May/25 | 13 | 101.27 | 99.88 | 99.85(-0.17) | 98.49(0.07) | 98.55(0.11) | 99.2 | -0.7 | | -6 | 54(-3) | -50 | [-10] | [7] | [7] | -29 | 128 | UR | 0.4 | SmallShort | | (-10) | 6 | 2 | 18 | 20 | -0.4,31 | 42 | | 39 | May/25 | 12 | 101.27 | 99.88 | 100.02(-0.15) | 98.49(0) | 98.44(0.18) | 99.17 | -0.7 | | -6 | 57(-2) | -20 | [-9] | [9] | [25] | -46 | 117 | UR | 0.4 | SmallShort | | (-10) | 10 | 57 | 9 | 20 | -0.5,17 | 42 | | 40 | May/25 | 11 | 101.27 | 99.88 | 100.17(-0.21) | 98.42(-0.3) | 98.26(-0.06) | 98.19 | -1 | | -6 | 59(0) | -45 | [-12] | [-14] | [16] | -70 | -5 | DP | -0 | OpenShort | | (-13) | -4 | 37 | 3 | 20 | -1.1,8 | 42 | | | | |
| 41 | May/25 | 10 | 101.27 | 99.88 | 100.38(-0.25) | 98.72(-0.41) | 98.32(-0.22) | 97.57 | -1.2 | | -6 | 59(3.1) | -50 | [-15] | [-27] | [-21] | -84 | -83 | DT | -0.4 | OpenShort | | (-14) | -13 | -63 | 1 | 1 | -1.6,6 | 42 | | 42 | May/25 | 9 | 101.27 | 99.88 | 100.63(-0.15) | 99.13(-0.28) | 98.54(0.12) | 98.65 | -0.9 | | -6 | 56(0.8) | -50 | [-9] | [-3] | [5] | -73 | -19 | DP | 0.1 | OpenShort? | | (-11) | 7 | 2 | 6 | 20 | -1.2,7 | 42 | | 43 | May/24 | 15 | 101.46 | 99.6 | 100.78(-0.17) | 99.41(-0.33) | 98.42(0.01) | 98.62 | -0.9 | | -9 | 56(2.1) | -50 | [-10] | [-12] | [7] | -78 | -36 | DP | 0.1 | OpenShort? | | (-10) | 1 | 16 | 7 | 11 | -1.3,5 | 45 | | 44 | May/24 | 14 | 101.46 | 99.6 | 100.95(-0.17) | 99.74(-0.36) | 98.41(-0.17) | 98.35 | -1 | | -9 | 53(3.3) | -50 | [-10] | [-23] | [-2] | -87 | -131 | DT | -0 | OpenShort | | (-10) | -10 | -5 | 9 | -20 | -1.6,3 | 45 | | 45 | May/24 | 13 | 101.46 | 99.6 | 101.12(-0.15) | 100.1(-0.34) | 98.58(-0.53) | 98.44 | -1 | | -9 | 50(4.2) | -50 | [-9] | [-43] | [-2] | -92 | -253 | DT | -0.1 | OpenShort | | (-10) | -31 | 0 | 13 | -20 | -1.8,3 | 45 | | | | |
| 46 | May/24 | 12 | 101.46 | 99.6 | 101.27(-0.17) | 100.44(-0.34) | 99.11(-0.6) | 98.44 | -1 | | -9 | 46(5.3) | -50 | [-10] | [-47] | [1] | -99 | -259 | DP | -0.5 | OpenShort | | (-9) | -35 | 10 | 16 | -20 | -2,1 | 45 | | 47 | May/24 | 11 | 101.46 | 99.6 | 101.44(-0.18) | 100.78(-0.43) | 99.71(-0.7) | 98.26 | -1.1 | | -9 | 41(8.2) | -50 | [-10] | [-56] | [-13] | -115 | -305 | DT | -1.2 | HoldShort | | (-11) | -40 | -13 | -6 | -20 | -2.6,0 | 45 | | 48 | May/24 | 10 | 101.46 | 99.6 | 101.62(-0.16) | 101.22(-0.4) | 100.41(-0.68) | 98.49 | -1 | | -9 | 32(10.7) | -50 | [-9] | [-53] | [-31] | -130 | -321 | DT | -2 | HoldShort | | (-10) | -39 | -45 | -43 | -20 | -3.2,0 | 45 | | 49 | May/24 | 9 | 101.46 | 99.6 | 101.78(-0.12) | 101.63(-0.28) | 101.1(-0.53) | 99.26 | -0.7 | | -9 | 22(10.1) | -50 | [-7] | [-41] | [-52] | -148 | -262 | DT | -2.8 | HoldShort? | | (-8) | -31 | -106 | -49 | -20 | -3.9,0 | 45 | | 50 | May/23 | 15 | 101.67 | 99.6 | 101.9(-0.02) | 101.92(-0.13) | 101.64(-0.14) | 101.13 | -0.2 | | -8 | 12(0.7) | -50 | [-1] | [-12] | [-13] | -98 | -96 | DT | -1.5 | HoldShort? | | (-2) | -8 | -16 | -33 | -20 | -2.2,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|