SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $96.4300 One month high (close): $105.8900

SWKS Daily Change: 2.44% Daily StdDev 1.87% SWKS EMA_5_Trend: 1.39% 10Minute StdDev: $1.0325

Latest Price : $105.89(2.44%)

Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.1) Fri. May 26, 2023($2.7) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	101.26	102.59	104.64(0.02)	104.95(0.33)	105.87(0.54)	106.42	1.8	7	34(1.4)	50	[1]	[41]	[9]	95	274	UT	0.6	OpenLong?	(5)	29	14	10	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.95(hourly_sma_10 -1.38%) 104.64(hourly_sma_20 -1.67%) 102.59(daily_ema_10 -3.6%) 101.26(daily_ema_20 -4.85%) Resistance Levels:

2	Jun/1	14	101.26	102.59	104.62(0.05)	104.61(0.32)	105.3(0.38)	106.16	1.7	7	33(1.9)	50	[3]	[32]	[12]	90	191	UT	0.9	OpenLong	(0)	20	15	23	20	1.6,100	67
3	Jun/1	13	101.26	102.59	104.57(0.04)	104.28(0.23)	104.9(0.37)	105.9	1.6	7	31(1.6)	50	[2]	[29]	[13]	85	180	UT	1.1	OpenLong	(2)	20	5	40	20	1.5,97	67
4	Jun/1	12	101.26	102.59	104.53(0.07)	104.04(0.15)	104.51(0.28)	105.82	1.6	7	29(2)	50	[4]	[23]	[27]	64	122	UT	1.6	OpenLong	(2)	15	48	25	20	1.5,76	67
5	Jun/1	11	101.26	102.59	104.46(0.04)	103.88(-0.02)	104.22(0.19)	104.96	1.3	7	27(-0.1)	50	[2]	[13]	[32]	22	58	UT	1	OpenLong	(1)	10	71	15	20	0.6,57	67

6	Jun/1	10	101.26	102.59	104.42(0.02)	103.9(-0.08)	104.02(0.09)	103.69	0.9	7	27(-0.7)	45	[1]	[6]	[-10]	-36	-68	CR	-0.4	HoldShort	(-1)	5	-27	-7	-3	-0.9,37	67
7	Jun/1	9	101.26	102.59	104.4(0.04)	103.98(-0.06)	103.93(0.25)	104.17	1	7	28(-1.5)	50	[2]	[15]	[8]	-11	2	UT	0.3	OpenLong?	(3)	13	14	9	20	-0.3,47	67
8	May/31	15	101.2	101.91	104.36(0.12)	104.04(-0.11)	103.67(0.1)	103.92	1	3	30(-6.6)	45	[6]	[6]	[-7]	-24	-127	CR	0.3	HoldShort?	(2)	5	-31	10	15	-0.5,39	59
9	May/31	14	101.2	101.91	104.24(0.21)	104.15(-0.07)	103.57(0.05)	104.47	1.2	3	36(-12.1)	50	[11]	[6]	[15]	-14	-160	UT	0.9	OpenLong	(8)	3	32	7	20	0.2,31	59
10	May/31	13	101.2	101.91	104.02(0.2)	104.22(-0.1)	103.52(-0.24)	103.9	1	3	48(-10.6)	50	[11]	[-10]	[12]	-39	-246	RG	0.3	Wait	(11)	-13	43	-13	1	-0.1,14	59

11	May/31	12	101.2	101.91	103.81(0.19)	104.32(-0.29)	103.77(-0.26)	103.15	0.7	3	59(-9.9)	50	[10]	[-16]	[0]	-53	-293	RG	-0.4	Wait	(11)	-14	19	-27	-18	-0.4,7	59
12	May/31	11	101.2	101.91	103.61(0.17)	104.62(-0.24)	104.04(-0.37)	102.81	0.6	3	69(-7.8)	25	[9]	[-21]	[-24]	-36	-318	DR	-0.6	OpenShort	(11)	-20	-40	-28	-20	-0.4,24	59
13	May/31	10	101.2	101.91	103.43(0.26)	104.87(-0.13)	104.43(-0.29)	103.52	0.8	3	77(-10)	25	[14]	[-13]	[-22]	0	-293	DR	-0.4	OpenShort	(13)	-15	-44	-16	-20	0,50	59
14	May/31	9	101.2	101.91	103.16(0.32)	105.01(-0.04)	104.73(-0.18)	104.3	1.1	3	87(-9.6)	25	[17]	[-4]	[-20]	28	-222	DR	-0.2	OpenShort?	(18)	-10	-44	-10	-20	0.5,65	59
15	May/30	15	101.28	101.25	102.83(0.33)	105.05(0.11)	104.92(0.08)	105.1	1.3	2	96(1.1)	50	[18]	[14]	[9]	47	-62	UT	0.1	OpenLong?	(23)	4	34	-6	-16	0.8,77	58

16	May/30	14	101.28	101.25	102.49(0.27)	104.93(0.1)	104.84(-0.35)	104.49	1.1	2	95(-3.1)	20	[14]	[-10]	[-9]	47	-127	DR	-0.1	OpenShort	(17)	-19	-11	-8	-20	0.7,79	58
17	May/30	13	101.28	101.25	102.21(0.31)	104.83(0.15)	105.21(-0.09)	104.69	1.2	2	98(-1.8)	30	[17]	[6]	[-11]	57	-63	CR	-0.2	HoldShort	(18)	-5	-21	-7	-20	0.9,84	58
18	May/30	12	101.28	101.25	101.89(0.32)	104.67(0.33)	105.31(0.02)	105.07	1.3	2	100(0.1)	45	[17]	[16]	[-7]	64	24	CR	-0.1	HoldShort	(21)	1	-6	-10	-20	1.1,86	58
19	May/30	11	101.28	101.25	101.56(0.34)	104.33(0.5)	105.29(0.11)	105.19	1.3	2	100(1.9)	50	[18]	[26]	[0]	71	76	UT	-0	OpenLong	(21)	6	15	-8	-20	1.2,91	58
20	May/30	10	101.28	101.25	101.22(0.32)	103.81(0.47)	105.17(0.1)	104.93	1.2	2	98(1)	20	[17]	[24]	[-26]	78	102	CR	-0.1	OpenShort	(20)	5	-66	-7	-20	1.3,95	58

21	May/30	9	101.28	101.25	100.9(0.39)	103.32(0.7)	105.07(0.59)	106.12	1.6	2	97(8.5)	50	[21]	[58]	[19]	95	299	UT	0.4	OpenLong?	(25)	31	47	-3	20	1.8,100	58
22	May/26	15	101.27	100.68	100.51(0.31)	102.6(0.61)	104.45(0.42)	105.28	1.3	0	89(11.7)	50	[17]	[46]	[10]	95	284	UT	0.3	OpenLong?	(21)	22	19	-3	20	1.8,100	48
23	May/26	14	101.27	100.68	100.2(0.19)	101.98(0.66)	104.01(0.63)	104.94	1.2	0	77(7.9)	50	[10]	[58]	[10]	100	439	UT	0.4	HoldLong	(18)	34	15	-1	20	2,100	48
24	May/26	13	101.27	100.68	100.01(0.16)	101.31(0.72)	103.36(0.91)	104.68	1.1	0	69(8.4)	50	[9]	[75]	[19]	105	533	UT	0.6	HoldLong	(11)	50	36	2	20	2.2,100	48
25	May/26	12	101.27	100.68	99.85(0.12)	100.59(0.54)	102.43(0.87)	104.04	0.9	0	61(6.4)	50	[7]	[67]	[27]	105	511	UT	0.9	HoldLong	(8)	47	43	14	20	2.2,100	48

26	May/26	11	101.27	100.68	99.73(0.07)	100.05(0.46)	101.55(0.8)	103.28	0.7	0	54(4)	45	[4]	[60]	[17]	103	481	UT	1	HoldLong	(5)	44	7	27	20	2.1,100	48
27	May/26	10	101.27	100.68	99.66(0.06)	99.59(0.5)	100.74(0.84)	103.16	0.6	0	50(4.1)	40	[3]	[63]	[46]	98	489	UT	1.6	OpenLong	(4)	46	86	34	20	2.3,90	48
28	May/26	9	101.27	100.68	99.6(-0.02)	99.09(0.3)	99.9(0.64)	101.67	0.1	0	46(-0.9)	20	[-1]	[46]	[45]	63	378	UR	1.2	SmallShort?	(-1)	35	93	31	20	1.5,75	48
29	May/25	15	101.27	99.88	99.62(-0.08)	98.79(0.16)	99.26(0.52)	100.08	-0.4	-6	47(-3.4)	-5	[-4]	[32]	[17]	22	245	UR	0.6	SmallShort?	(-5)	28	26	23	20	0.3,64	42
30	May/25	14	101.27	99.88	99.7(-0.15)	98.63(0.14)	98.75(0.2)	99.63	-0.5	-6	50(-4.1)	-40	[-9]	[14]	[15]	-5	188	UR	0.6	SmallShort	(-7)	12	25	22	20	-0,45	42

31	May/25	13	101.27	99.88	99.85(-0.17)	98.49(0.07)	98.55(0.11)	99.2	-0.7	-6	54(-3)	-50	[-10]	[7]	[7]	-29	125	UR	0.4	SmallShort	(-11)	6	2	18	20	-0.4,31	42
32	May/25	12	101.27	99.88	100.02(-0.15)	98.49(0)	98.44(0.18)	99.17	-0.7	-6	57(-2)	-20	[-9]	[9]	[25]	-46	113	UR	0.4	SmallShort	(-10)	10	58	9	20	-0.5,17	42
33	May/25	11	101.27	99.88	100.17(-0.21)	98.42(-0.3)	98.26(-0.06)	98.19	-1	-6	59(0)	-45	[-12]	[-14]	[17]	-70	-9	DP	-0	OpenShort	(-13)	-4	37	3	20	-1.1,8	42
34	May/25	10	101.27	99.88	100.38(-0.25)	98.72(-0.41)	98.32(-0.22)	97.57	-1.2	-6	59(3.1)	-50	[-15]	[-27]	[-21]	-84	-87	DT	-0.4	OpenShort	(-15)	-13	-64	1	1	-1.6,6	42
35	May/25	9	101.27	99.88	100.63(-0.15)	99.13(-0.28)	98.54(0.12)	98.65	-0.9	-6	56(0.8)	-50	[-9]	[-3]	[5]	-73	-22	DP	0.1	OpenShort?	(-11)	7	2	6	20	-1.2,7	42

36	May/24	15	101.46	99.6	100.78(-0.17)	99.41(-0.33)	98.42(0.01)	98.62	-0.9	-9	56(2.1)	-50	[-10]	[-12]	[7]	-78	-39	DP	0.1	OpenShort?	(-11)	1	16	7	11	-1.3,5	45
37	May/24	14	101.46	99.6	100.95(-0.17)	99.74(-0.36)	98.41(-0.17)	98.35	-1	-9	53(3.3)	-50	[-10]	[-23]	[-2]	-87	-133	DT	-0	OpenShort	(-11)	-10	-5	9	-20	-1.6,3	45
38	May/24	13	101.46	99.6	101.12(-0.15)	100.1(-0.34)	98.58(-0.53)	98.44	-1	-9	50(4.2)	-50	[-9]	[-43]	[-2]	-92	-253	DT	-0.1	OpenShort	(-11)	-31	0	13	-20	-1.8,3	45
39	May/24	12	101.46	99.6	101.27(-0.17)	100.44(-0.34)	99.11(-0.6)	98.44	-1	-9	46(5.3)	-50	[-10]	[-47]	[1]	-99	-259	DP	-0.5	OpenShort	(-9)	-35	11	16	-20	-2,1	45
40	May/24	11	101.46	99.6	101.44(-0.18)	100.78(-0.43)	99.71(-0.7)	98.26	-1.1	-9	41(8.2)	-50	[-10]	[-56]	[-13]	-115	-305	DT	-1.2	HoldShort	(-11)	-40	-13	-6	-20	-2.6,0	45

41	May/24	10	101.46	99.6	101.62(-0.16)	101.22(-0.4)	100.41(-0.68)	98.49	-1	-9	32(10.7)	-50	[-9]	[-53]	[-27]	-130	-320	DT	-2	HoldShort	(-10)	-39	-46	-19	-20	-3.2,0	45
42	May/24	9	101.46	99.6	101.78(-0.12)	101.63(-0.28)	101.1(-0.53)	99.26	-0.7	-9	22(10.1)	-50	[-7]	[-41]	[-51]	-148	-262	DT	-2.8	HoldShort?	(-8)	-31	-108	-39	-20	-3.9,0	45
43	May/23	15	101.67	99.6	101.9(-0.02)	101.92(-0.13)	101.64(-0.14)	101.13	-0.2	-8	12(0.7)	-50	[-1]	[-12]	[-12]	-98	-95	DT	-1.5	HoldShort?	(-2)	-8	-16	-27	-20	-2.2,7	41
44	May/23	14	101.67	99.6	101.92(-0.02)	102.05(-0.08)	101.78(-0.07)	101.4	-0.1	-8	11(0.7)	-50	[-1]	[-6]	[-13]	-72	-47	DT	-1.2	OpenShort	(-1)	-4	-20	-23	-20	-1.6,18	41
45	May/23	13	101.67	99.6	101.94(0.04)	102.13(-0.02)	101.85(-0.17)	101.75	0	-8	10(-1.8)	-45	[2]	[-10]	[-6]	-31	-102	DR	-0.3	OpenShort	(0)	-10	-6	-12	-20	-0.6,34	41

46	May/23	12	101.67	99.6	101.9(0.04)	102.13(0)	102.02(-0.13)	101.85	0.1	-8	12(-2)	-50	[2]	[-7]	[-8]	-17	-72	DR	-0.5	OpenShort	(2)	-8	-11	-16	-20	-0.1,36	41
47	May/23	11	101.67	99.6	101.86(0.07)	102.15(0.01)	102.15(-0.07)	102.03	0.1	-8	14(-2.8)	-25	[4]	[-2]	[-2]	-4	-67	DR	-0.3	OpenShort	(4)	-4	12	-29	-9	0.4,36	41
48	May/23	10	101.67	99.6	101.79(0.07)	102.14(0.06)	102.22(-0.06)	101.83	0.1	-8	17(-1.7)	-20	[4]	[-0]	[-1]	6	-86	DR	-0.8	OpenShort	(4)	-4	1	2	-20	0.1,53	41
49	May/23	9	101.67	99.6	101.72(0.07)	102.08(-0.03)	102.28(-0.13)	101.82	0.1	-8	19(-3)	-45	[4]	[-7]	[-14]	31	-93	DR	-0.8	OpenShort?	(3)	-8	-43	10	-20	0.2,76	41
50	May/22	15	101.71	99.47	101.65(0.14)	102.11(0.09)	102.41(0.13)	102.57	0.3	-11	22(-2.1)	5	[8]	[11]	[7]	83	-16	RG	0.3	Wait?	(8)	8	3	28	13	1.4,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI