|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $107.9000 One month high (close): $117.6450
SWKS Daily Change: 0.25% Daily StdDev 2.42% SWKS EMA_5_Trend: 0.07% 10Minute StdDev: $0.4166
Latest Price : $110.87(0.25%) | Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 113.1 | 110.72 | 109.97(0.02) | 110.18(0.05) | 109.97(0.07) | 110.45 | -0.9 | | -8 | 12(0.3) | -20 | [1] | [2] | [10] | 19 | 37 | RG | 1.3 | SmallShort? | | (1) | 3 | 21 | 12 | 10 | 1.3,36 | 45 | Sample size 23 Avg positive next hour return: 0.2%(61%) Avg negative next hour return: -0.23%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.18(weak_hourly_sma_10 -0.24%) 109.97(weak_hourly_sma_20 -0.43%)
Resistance Levels: 110.72(daily_ema_10 0.24%) 113.1(daily_ema_20 2.4%)
|
| | | 2 | Apr/18 | 14 | 113.1 | 110.72 | 109.95(0.04) | 110.13(-0.03) | 109.89(-0.14) | 109.89 | -1.1 | | -8 | 12(-1.7) | -45 | [2] | [-8] | [-2] | -28 | -88 | DR | 0 | OpenShort | | (-0) | -6 | 2 | -9 | -13 | -0.2,27 | 45 | | 3 | Apr/18 | 13 | 113.1 | 110.72 | 109.91(0.05) | 110.13(0) | 110.04(-0.21) | 109.84 | -1.1 | | -8 | 14(-2.3) | -45 | [2] | [-10] | [-6] | -29 | -115 | DR | -0.5 | OpenShort | | (2) | -9 | -3 | -21 | -15 | -0.2,26 | 45 | | 4 | Apr/18 | 12 | 113.1 | 110.72 | 109.86(0.08) | 110.13(0) | 110.27(-0.06) | 109.93 | -1.1 | | -8 | 16(-4.3) | -35 | [3] | [-3] | [-6] | -18 | -86 | DR | -0.7 | OpenShort | | (2) | -3 | 4 | -32 | -19 | 0.1,30 | 45 | | 5 | Apr/18 | 11 | 113.1 | 110.72 | 109.77(0.09) | 110.16(0.03) | 110.34(-0.05) | 109.82 | -1.1 | | -8 | 20(-4.7) | -40 | [4] | [-2] | [-9] | -1 | -103 | DR | -0.9 | OpenShort | | (3) | -2 | -6 | -30 | -20 | 0.1,47 | 45 | | | | |
| 6 | Apr/18 | 10 | 113.1 | 110.72 | 109.67(0.09) | 110.13(0.03) | 110.39(-0.02) | 109.98 | -1.1 | | -8 | 25(-3.9) | -45 | [4] | [-1] | [-12] | 33 | -66 | DR | -0.6 | OpenShort | | (5) | -1 | -26 | -13 | -20 | 0.4,73 | 45 | | 7 | Apr/18 | 9 | 113.1 | 110.72 | 109.57(0.16) | 110.1(0.13) | 110.41(0.13) | 110.68 | -0.8 | | -8 | 29(-2.8) | -15 | [7] | [8] | [-2] | 77 | -30 | CR | 0.3 | OpenShort? | | (6) | 5 | -9 | 2 | 15 | 1.3,94 | 45 | | 8 | Apr/17 | 15 | 113.32 | 111.29 | 109.39(0.17) | 109.96(0.14) | 110.27(0.2) | 110.93 | -0.8 | | -7 | 32(-1.2) | 15 | [7] | [11] | [12] | 89 | 20 | UT | 0.7 | HoldLong? | | (7) | 8 | 26 | 7 | 20 | 1.6,99 | 44 | | 9 | Apr/17 | 14 | 113.32 | 111.29 | 109.2(0.1) | 109.81(0.04) | 110.05(0.06) | 110.24 | -1 | | -7 | 33(-0.4) | -20 | [4] | [2] | [3] | 73 | 14 | RG | 0.2 | Wait | | (6) | 3 | 6 | -2 | 15 | 1.1,95 | 44 | | 10 | Apr/17 | 13 | 113.32 | 111.29 | 109.09(0.08) | 109.77(0.01) | 109.98(0.11) | 110.09 | -1.1 | | -7 | 33(0.6) | -25 | [3] | [4] | [4] | 70 | 36 | RG | 0.1 | Wait | | (4) | 5 | 6 | 1 | 20 | 1,95 | 44 | | | | |
| 11 | Apr/17 | 12 | 113.32 | 111.29 | 109(0.05) | 109.76(-0.01) | 109.86(0.05) | 109.94 | -1.1 | | -7 | 33(0.7) | -40 | [2] | [0] | [-2] | 69 | 51 | DR | 0.1 | OpenShort | | (3) | 2 | -9 | 2 | 10 | 1,94 | 44 | | 12 | Apr/17 | 11 | 113.32 | 111.29 | 108.95(0.05) | 109.77(0.1) | 109.8(0.13) | 110.17 | -1.1 | | -7 | 32(1.4) | -25 | [2] | [6] | [5] | 78 | 90 | RG | 0.4 | Wait | | (2) | 5 | 11 | 8 | 5 | 1.3,95 | 44 | | 13 | Apr/17 | 10 | 113.32 | 111.29 | 108.9(0.06) | 109.66(0.09) | 109.66(0.05) | 109.87 | -1.2 | | -7 | 31(0.8) | -30 | [3] | [3] | [1] | 66 | 41 | RG | 0.2 | Wait | | (2) | 2 | 1 | 5 | -5 | 1.1,88 | 44 | | 14 | Apr/17 | 9 | 113.32 | 111.29 | 108.84(0.03) | 109.56(0.16) | 109.6(0.04) | 109.84 | -1.2 | | -7 | 30(1) | -35 | [1] | [3] | [3] | 63 | 70 | RG | 0.3 | Wait? | | (2) | 2 | 11 | 5 | -15 | 1.1,85 | 44 | | 15 | Apr/14 | 15 | 113.51 | 111.94 | 108.81(-0.02) | 109.38(0.16) | 109.56(-0.09) | 109.53 | -1.4 | | -7 | 29(-1.4) | -50 | [-1] | [-3] | [-2] | 54 | 68 | DT | -0 | OpenShort? | | (0) | -4 | -1 | 2 | -20 | 0.9,81 | 39 | | | | |
| 16 | Apr/14 | 14 | 113.51 | 111.94 | 108.83(-0.06) | 109.21(0.17) | 109.66(-0.09) | 109.55 | -1.4 | | -7 | 30(-3.6) | -50 | [-3] | [-3] | [-1] | 50 | 109 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | -4 | -8 | 0.8,80 | 39 | | 17 | Apr/14 | 13 | 113.51 | 111.94 | 108.9(-0.08) | 109.03(0.21) | 109.76(0.09) | 109.5 | -1.4 | | -7 | 34(-4.4) | -50 | [-3] | [5] | [-1] | 48 | 163 | RG | -0.3 | Wait | | (-2) | 4 | 1 | -1 | -14 | 0.6,83 | 39 | | 18 | Apr/14 | 12 | 113.51 | 111.94 | 108.99(-0.08) | 108.8(0.18) | 109.66(0.12) | 109.47 | -1.4 | | -7 | 38(-3.3) | -50 | [-3] | [6] | [-2] | 49 | 150 | RG | -0.2 | Wait | | (-4) | 5 | -11 | 7 | -1 | 0.4,89 | 39 | | 19 | Apr/14 | 11 | 113.51 | 111.94 | 109.08(-0.06) | 108.6(0.18) | 109.53(0.28) | 109.76 | -1.3 | | -7 | 42(-2.9) | -45 | [-3] | [12] | [4] | 61 | 192 | UR | 0.2 | SmallShort | | (-2) | 12 | -11 | 25 | 20 | 0.6,96 | 39 | | 20 | Apr/14 | 10 | 113.51 | 111.94 | 109.15(-0.05) | 108.41(0.18) | 109.22(0.48) | 110.07 | -1.2 | | -7 | 44(-2.9) | -25 | [-2] | [21] | [12] | 51 | 254 | UR | 0.7 | SmallShort | | (-2) | 20 | 4 | 28 | 20 | 0.7,83 | 39 | | | | |
| 21 | Apr/14 | 9 | 113.51 | 111.94 | 109.21(-0.08) | 108.22(0.08) | 108.7(0.36) | 109.96 | -1.2 | | -7 | 47(-3.3) | -15 | [-3] | [13] | [23] | 27 | 242 | UR | 0.9 | SmallShort? | | (-3) | 15 | 34 | 28 | 20 | 0.6,62 | 39 | | 22 | Apr/13 | 15 | 113.8 | 112.64 | 109.3(-0.13) | 108.22(0) | 108.31(0.34) | 109.05 | -1.7 | | -5 | 51(-5.3) | -30 | [-5] | [10] | [12] | -13 | 196 | UR | 0.5 | SmallShort? | | (-5) | 14 | 10 | 20 | 20 | -0.2,42 | 31 | | 23 | Apr/13 | 14 | 113.8 | 112.64 | 109.44(-0.14) | 108.13(0.01) | 107.94(0.27) | 108.79 | -1.8 | | -5 | 56(-2.8) | -20 | [-6] | [8] | [13] | -34 | 148 | UR | 0.5 | SmallShort | | (-6) | 11 | 24 | 15 | 20 | -0.4,26 | 31 | | 24 | Apr/13 | 13 | 113.8 | 112.64 | 109.59(-0.18) | 108.12(-0.12) | 107.65(0.03) | 108.16 | -2 | | -5 | 59(-1.3) | -35 | [-7] | [-5] | [8] | -58 | 59 | DP | 0.3 | OpenShort | | (-7) | 1 | 13 | 12 | 20 | -0.9,15 | 31 | | 25 | Apr/13 | 12 | 113.8 | 112.64 | 109.79(-0.19) | 108.25(-0.19) | 107.62(-0.11) | 107.8 | -2.2 | | -5 | 60(-0.2) | -50 | [-8] | [-13] | [3] | -72 | -16 | DP | 0.1 | OpenShort | | (-8) | -5 | 2 | 10 | 11 | -1.2,8 | 31 | | | | |
| 26 | Apr/13 | 11 | 113.8 | 112.64 | 110(-0.16) | 108.46(-0.29) | 107.74(-0.19) | 107.75 | -2.2 | | -5 | 60(1.9) | -40 | [-7] | [-18] | [9] | -79 | -85 | DP | 0 | OpenShort | | (-9) | -8 | 19 | 7 | 17 | -1.3,4 | 31 | | 27 | Apr/13 | 10 | 113.8 | 112.64 | 110.18(-0.2) | 108.77(-0.38) | 107.95(-0.35) | 107.26 | -2.4 | | -5 | 58(4.8) | -50 | [-8] | [-26] | [-2] | -95 | -157 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | 0 | -18 | -1.8,0 | 31 | | 28 | Apr/13 | 9 | 113.8 | 112.64 | 110.4(-0.19) | 109.19(-0.34) | 108.33(-0.23) | 107.33 | -2.3 | | -5 | 54(5.4) | -50 | [-8] | [-21] | [-12] | -103 | -145 | DT | -0.7 | HoldShort? | | (-8) | -9 | -22 | -3 | -20 | -2.1,0 | 31 | | 29 | Apr/12 | 15 | 114.01 | 113.41 | 110.61(-0.14) | 109.56(-0.3) | 108.58(-0.28) | 107.91 | -2.4 | | -5 | 48(1.8) | -50 | [-6] | [-21] | [-10] | -99 | -172 | DT | -0.5 | OpenShort? | | (-7) | -12 | -19 | 0 | -20 | -2,1 | 36 | | 30 | Apr/12 | 14 | 114.01 | 113.41 | 110.77(-0.14) | 109.89(-0.28) | 108.88(-0.27) | 108.41 | -2.2 | | -5 | 46(4.6) | -50 | [-6] | [-20] | [-6] | -95 | -139 | DT | -0.4 | OpenShort | | (-5) | -11 | -16 | 9 | -20 | -2,5 | 36 | | | | |
| 31 | Apr/12 | 13 | 114.01 | 113.41 | 110.92(-0.14) | 110.2(-0.25) | 109.18(-0.37) | 108.84 | -2 | | -5 | 42(3.6) | -50 | [-6] | [-24] | [-4] | -95 | -144 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | 11 | -20 | -2,5 | 36 | | 32 | Apr/12 | 12 | 114.01 | 113.41 | 111.07(-0.12) | 110.48(-0.25) | 109.59(-0.41) | 109.06 | -1.9 | | -5 | 38(4) | -40 | [-5] | [-25] | [3] | -99 | -163 | DP | -0.5 | OpenShort | | (-5) | -17 | 13 | 9 | -20 | -2.1,4 | 36 | | 33 | Apr/12 | 11 | 114.01 | 113.41 | 111.2(-0.16) | 110.76(-0.29) | 110.04(-0.46) | 108.7 | -2.1 | | -5 | 34(8.8) | -50 | [-7] | [-28] | [-16] | -123 | -173 | DT | -1.5 | HoldShort | | (-6) | -19 | -24 | -11 | -20 | -2.9,0 | 36 | | 34 | Apr/12 | 10 | 114.01 | 113.41 | 111.38(-0.11) | 111.08(-0.24) | 110.55(-0.34) | 109.35 | -1.8 | | -5 | 25(7.5) | -50 | [-5] | [-22] | [-16] | -128 | -156 | DT | -1.9 | HoldShort | | (-5) | -14 | -22 | -25 | -20 | -3.1,0 | 36 | | 35 | Apr/12 | 9 | 114.01 | 113.41 | 111.5(-0.06) | 111.35(-0.17) | 110.93(-0.27) | 109.95 | -1.6 | | -5 | 18(5.3) | -50 | [-3] | [-17] | [-19] | -126 | -147 | DT | -2.2 | HoldShort? | | (-3) | -11 | -35 | -21 | -20 | -3.4,9 | 36 | | | | |
| 36 | Apr/11 | 15 | 114.32 | 114 | 111.57(-0.01) | 111.54(-0.05) | 111.23(-0.13) | 110.9 | -1.6 | | -2 | 13(-1.6) | -25 | [-0] | [-7] | [-10] | -91 | -82 | DT | -1 | HoldShort? | | (-2) | -5 | -15 | -15 | -20 | -2.1,12 | 35 | | 37 | Apr/11 | 14 | 114.32 | 114 | 111.58(-0.03) | 111.6(-0.02) | 111.37(-0.09) | 111.31 | -1.4 | | -2 | 14(0.1) | -25 | [-1] | [-5] | [-3] | -54 | -13 | DT | -0.2 | OpenShort | | (0) | -4 | 6 | -20 | -17 | -0.9,19 | 35 | | 38 | Apr/11 | 13 | 114.32 | 114 | 111.61(-0.03) | 111.62(-0.04) | 111.47(-0.13) | 111.14 | -1.5 | | -2 | 14(1.2) | -20 | [-1] | [-7] | [-8] | -64 | -45 | DT | -1.1 | OpenShort | | (-1) | -5 | -3 | -28 | -20 | -1.6,26 | 35 | | 39 | Apr/11 | 12 | 114.32 | 114 | 111.64(0.01) | 111.66(0.02) | 111.62(-0.13) | 111.23 | -1.4 | | -2 | 13(-0.6) | -20 | [0] | [-6] | [-12] | -46 | -84 | DR | -1.4 | OpenShort | | (-1) | -5 | -12 | -32 | -20 | -1.5,42 | 35 | | 40 | Apr/11 | 11 | 114.32 | 114 | 111.63(0.01) | 111.64(0.01) | 111.76(-0.1) | 111.55 | -1.3 | | -2 | 13(-0.5) | -15 | [0] | [-5] | [-4] | 5 | -44 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -16 | -4 | -0.3,62 | 35 | | | | |
| 41 | Apr/11 | 10 | 114.32 | 114 | 111.63(0) | 111.63(-0.03) | 111.87(0.03) | 111.62 | -1.3 | | -2 | 14(-0.1) | -15 | [0] | [-0] | [-4] | 21 | 7 | DR | -0.8 | OpenShort | | (1) | 1 | -8 | -8 | 3 | 0,71 | 35 | | 42 | Apr/11 | 9 | 114.32 | 114 | 111.62(-0.03) | 111.63(0) | 111.84(0.04) | 111.84 | -1.2 | | -2 | 14(-1.9) | -10 | [-1] | [0] | [2] | 50 | 59 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 7 | 10 | 0.7,82 | 35 | | 43 | Apr/10 | 15 | 114.4 | 114.32 | 111.65(-0.04) | 111.66(-0.01) | 111.79(0.08) | 111.83 | -1.2 | | -1 | 16(-5.1) | -10 | [-2] | [2] | [3] | 52 | 81 | UR | 0.1 | SmallShort? | | (-1) | 3 | -5 | 24 | 13 | 0.5,89 | 42 | | 44 | Apr/10 | 14 | 114.4 | 114.32 | 111.69(-0.08) | 111.67(0.02) | 111.7(0.16) | 111.96 | -1.2 | | -1 | 21(-9) | -15 | [-3] | [5] | [4] | 44 | 143 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 26 | 12 | 0.6,79 | 42 | | 45 | Apr/10 | 13 | 114.4 | 114.32 | 111.78(-0.09) | 111.65(0.04) | 111.52(0.13) | 112.06 | -1.1 | | -1 | 30(-8.7) | 0 | [-4] | [4] | [13] | 30 | 152 | UR | 0.9 | SmallShort | | (-3) | 5 | 22 | 25 | 19 | 0.5,67 | 42 | | | | |
| 46 | Apr/10 | 12 | 114.4 | 114.32 | 111.88(-0.15) | 111.6(0.03) | 111.38(-0.1) | 111.47 | -1.4 | | -1 | 39(-9.7) | -35 | [-6] | [-6] | [0] | -19 | 85 | DT | 0.1 | OpenShort | | (-5) | -4 | -2 | 14 | -16 | -0.5,44 | 42 | | 47 | Apr/10 | 11 | 114.4 | 114.32 | 112.05(-0.14) | 111.57(-0.03) | 111.49(-0.04) | 111.54 | -1.4 | | -1 | 48(-7.8) | -25 | [-6] | [-5] | [2] | -34 | 80 | DP | 0.1 | OpenShort | | (-6) | -2 | 2 | 5 | 2 | -0.5,29 | 42 | | 48 | Apr/10 | 10 | 114.4 | 114.32 | 112.21(-0.16) | 111.6(0.01) | 111.54(-0.05) | 111.48 | -1.4 | | -1 | 56(-8.5) | -25 | [-7] | [-4] | [3] | -45 | 79 | DP | -0.1 | OpenShort | | (-7) | -2 | 17 | -15 | -1 | -0.6,20 | 42 | | 49 | Apr/10 | 9 | 114.4 | 114.32 | 112.39(-0.22) | 111.59(-0.03) | 111.6(-0.16) | 111.03 | -1.6 | | -1 | 65(-7.2) | -50 | [-9] | [-10] | [-12] | -62 | 61 | DT | -0.4 | OpenShort? | | (-8) | -7 | -16 | -21 | -20 | -1,13 | 42 | | 50 | Apr/6 | 15 | 114.43 | 114.67 | 112.64(-0.21) | 111.62(0.02) | 111.78(-0.04) | 111.47 | -1.5 | | -1 | 72(-9.2) | -50 | [-9] | [-5] | [-9] | -48 | 101 | DT | -0.2 | OpenShort? | | (-8) | -2 | -15 | -16 | -12 | -0.8,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|